ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DeFi Technologies Inc

DeFi Technologies Inc (R9B)

1,50
-0,088
(-5,54%)
Fechado 02 Novembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.232-13.39491916861.7321.7881.452506821.66150941DE
4-0.238-13.69390103571.7381.9421.452098821.76569086DE
120.16812.61261261261.3322.0951.272371181.80235276DE
2612000.52.5050.45353464351.48682416DE
521.39361309.774436090.10642.5050.0832962471.04294746DE
1561.42460011889.392558880.07539992.5050.06012610841.01648159DE
2601.42460011889.392558880.07539992.5050.06012610841.01648159DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17304963601.514-0.04-2.321.5881.63199991.48171643
17304099601.55-0.11-6.851.6641.7121.45344428
17303235601.664-0.11-6.201.7881.7881.6299999162752
17302371601.7740.159.371.6461.7881.602370901
17301507601.622-0.12-6.671.6561.6961.612279573
17298880201.738-0.02-1.251.7321.781.66295757
17298015601.760.116.671.711.851.66143704
17297151601.65-0.08-4.401.64199991.7241.614255314
17296287601.726-0.05-2.921.791.8281.61357779
17295423601.778-0.07-3.581.871.8741.734151523
17292831601.84400.001.841.8581.80292770
17291967601.844-0.03-1.601.891.8961.842115478
17291103601.874-0.01-0.531.881.9081.82139449
17290239601.88400.111.8881.911.804177936
17289376201.88200.111.9081.9241.852309239
17286783601.880.126.821.7981.881.73304647
17285919601.76-0.05-2.871.8021.8441.702220116
17285055601.812-0.03-1.521.8221.851.8102153
17284191601.84-0.05-2.541.8781.9161.772246810
17283327601.8880.084.661.8421.9421.842186445
17280735601.8040.073.801.7381.861.738140873
17279872201.738-0.01-0.341.7441.7881.71276668
17279008201.744-0.04-2.131.8081.8321.718146335
17278144201.782-0.08-4.301.8721.8881.752215132
17277280201.862-0.04-1.901.881.9081.84120273
17274687601.8980.010.421.921.9461.834167475
17273823601.89-0.01-0.631.9021.9641.89256388
17272959601.902-0.03-1.651.9381.961.884163012
17272095601.9340.021.041.91.9481.806138265
17271231601.9140.063.011.941.9661.882185685
17268640201.858-0.03-1.481.951.9761.858137535
17267775601.8860.052.501.9141.9881.886198119
17266912201.84-0.06-3.061.9021.9381.84113327
17266047601.8980.094.981.8481.9381.8363623
17265184201.808-0.02-0.991.841.841.74188203
17262591601.826-0.01-0.761.8021.8521.742114054
17261727601.840.042.111.8481.921.77226238
17260863601.802-0.02-1.101.8541.8641.774170715
17259999601.822-0.07-3.601.861.9481.802176798
17259136201.890.3220.081.5861.8921.58349863
17256543601.574-0.11-6.751.7021.7881.534301319
17255679601.688-0.16-8.761.8361.8481.688104147
17254815601.850.031.871.8281.8661.672774099
17253951601.816-0.23-11.201.9462.0651.802405235
17253087602.0450.042.001.9782.081.978142036
17250495602.0050.010.751.9882.0951.95368828
17249631601.990.073.431.8822.0451.882278226
17248767601.924-0.06-2.931.91.9921.822283075
17247904201.982-0.04-1.881.9922.041.74583800
17247040202.020.158.251.9282.0451.882810453
17244448201.8660.169.641.781.8941.712289088
17243584201.7020.021.071.6981.7981.698536496
17242719601.6840.148.791.581.6841.55238683
17241855601.548-0.1-6.071.6681.6781.52280909
17240992201.6480.020.981.6581.6761.562181306
17238400201.63199990.085.291.5361.6981.524283143
17237536201.550.1813.141.39199991.621.372486202
17236671601.37-0.03-2.001.3981.4481.3738441
17235807601.3980.064.801.2961.3981.282140938
17234943601.3340.011.061.3561.3561.2745942
17232352201.32-0.03-2.081.3321.38999991.308149340
17231488201.3480.064.821.281.39399991.2889445
17230623601.286-0.01-1.081.2981.3641.246152008
17229759601.30.1513.041.241.38999991.1599999348524
17228896201.1499999-0.21-15.691.14999991.20.9521429777
17226303601.364-0.11-7.211.4221.5181.3596797