Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.19 | Binance | 5411551.12 | /cdn/crypto/logos/exchanges/BINA.png | $ 43.964.983,10 | 1732699604 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 50.1964269283 | Recentemente |
| 8.19 | OKX | 1422469.70022 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.567.919,33 | 1732699604 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 13.1945342068 | Recentemente |
| 8.2 | Coinbase | 1353961.77068 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10.996.671,42 | 1732699605 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 12.5590688471 | Recentemente |
| 8.19 | Tidex | 992803.464159 | /cdn/crypto/logos/exchanges/TIDE.png | $ 8.065.672,65 | 1732699548 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 4 | https://tidex.com/exchange/DOT/USDT | 9.20903922696 | Recentemente |
| 8.22 | DigiFinex | 834662.06 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6.774.918,05 | 1732699341 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 7.74215232852 | Recentemente |
| 8.8E-5 | Binance | 160611.49 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14,09 | 1732699603 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 6 | https://www.binance.com/en/trade/DOT_BTC | 1.48979890291 | Recentemente |
| 8.18 | Kraken | 96359.1553823 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 784.067,04 | 1732699481 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.893807559933 | Recentemente |
| 8.27 | Gate.io | 90790.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 735.851,16 | 1732697878 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 8 | https://gate.io/trade/DOT_USDT | 0.842151269197 | 29 mins atrás |
| 8.2 | Kucoin | 89833.1399903 | /cdn/crypto/logos/exchanges/KUCN.png | $ 728.894,11 | 1732698991 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 9 | https://trade.kucoin.com/DOT-USDT | 0.833273593332 | 10 mins atrás |
| 8.19 | LBank | 63350.5189 | /cdn/crypto/logos/exchanges/LBNK.png | $ 513.904,27 | 1732699601 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 10 | https://www.lbank.info/exchange/dot/usdt | 0.587626287236 | Recentemente |
| 7.8 | Binance | 47828.99 | /cdn/crypto/logos/exchanges/BINA.png | € 371.180,31 | 1732699602 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 11 | https://www.binance.com/en/trade/DOT_EUR | 0.443651801184 | Recentemente |
| 7.8 | Coinbase | 46246.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 359.287,66 | 1732699591 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 12 | https://pro.coinbase.com/trade/DOT-EUR | 0.428972951832 | Recentemente |
| 8.19 | LATOKEN | 35658.529 | /cdn/crypto/logos/exchanges/LATK.png | $ 289.284,97 | 1732699527 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/DOT-USDT | 0.330761126639 | Recentemente |
| 8.18 | Coinbase | 25731.209 | /cdn/crypto/logos/exchanges/GDAX.png | $ 208.051,29 | 1732699593 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 14 | https://pro.coinbase.com/trade/DOT-USDT | 0.238677363237 | Recentemente |
| 7.69 | Bitvavo | 19047.7869725 | /cdn/crypto/logos/exchanges/BITV.png | € 145.258,06 | 1732673230 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 15 | https://account.bitvavo.com/markets/DOT-EUR | 0.1766833253 | 7 horas atrás |
| 8.794E-5 | Tidex | 13146.8372281 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1,15 | 1732699543 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 16 | https://tidex.com/exchange/DOT/BTC | 0.121947338134 | Recentemente |
| 8.21 | Crypto.com | 11155.84 | /cdn/crypto/logos/exchanges/CRTO.png | $ 91.433,10 | 1732699160 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 17 | https://crypto.com/exchange/trade/DOT_USDT | 0.103479260376 | 7 mins atrás |
| 0.0024 | Binance | 10085.55 | /cdn/crypto/logos/exchanges/BINA.png | ETH 24,24 | 1732699604 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 18 | https://www.binance.com/en/trade/DOT_ETH | 0.0935514720974 | Recentemente |
| 7.86 | Gemini | 8574.091764 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 71.624,48 | 1732655831 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 19 | https://gemini.com/?symbol=DOTUSD | 0.0795314986709 | 12 horas atrás |
| 8.77E-5 | Coinbase | 8498.394 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,745231 | 1732699605 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 20 | https://pro.coinbase.com/trade/DOT-BTC | 0.0788293418965 | Recentemente |
| 8.23 | Bitfinex | 7442.04643177 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 60.422,92 | 1732693094 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 21 | https://www.bitfinex.com/t/DOT:USD | 0.0690308807263 | 2 horas atrás |
| 7.82 | Bitstamp | 6253.23 | /cdn/crypto/logos/exchanges/BSTP.png | € 47.962,57 | 1732699605 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 22 | https://www.bitstamp.net/markets/dot/eur | 0.0580036658252 | Recentemente |
| 8.814E-5 | Kucoin | 6109.9157 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,536348 | 1732698992 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 23 | https://trade.kucoin.com/DOT-BTC | 0.0566743120728 | 10 mins atrás |
| 8.26 | Bitstamp | 4478.91 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 36.207,86 | 1732699605 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 24 | https://www.bitstamp.net/markets/dot/usd | 0.0415454411402 | Recentemente |
| 0.002399 | Tidex | 4216.7430157 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 10,13 | 1732699567 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 25 | https://tidex.com/exchange/DOT/ETH | 0.0391136345143 | Recentemente |
| 6.5 | Coinbase | 3393.859 | /cdn/crypto/logos/exchanges/GDAX.png | £ 21.929,75 | 1732699591 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 26 | https://pro.coinbase.com/trade/DOT-GBP | 0.0314807328843 | Recentemente |
| 0.00242 | Kraken | 2118.37065603 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5,09 | 1732699478 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0196495672838 | Recentemente |
| 8.28 | HTX | 1811.5101 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.842,26 | 1732696844 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.0168031923469 | 46 mins atrás |
| 8.769E-5 | EXMO | 1228.65340231 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,107358 | 1732699544 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0113967343857 | Recentemente |
| 8.841E-5 | HitBTC | 281.06 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,024577 | 1732699370 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 30 | https://hitbtc.com/DOT-to-BTC | 0.00260705432502 | Recentemente |
| 8.25 | EXMO | 279.85503671 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.280,35 | 1732699544 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00259587733521 | Recentemente |
| 8.09 | EXMO | 214.47509866 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.719,41 | 1732699545 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 32 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00198942657643 | Recentemente |
| 8.13 | CEX.IO | 154.045106 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1.253,00 | 1732684080 | DOT/USD | https://cex.io/dot-usd | USD | 33 | https://cex.io/dot-usd | 0.00142889048547 | 4 horas atrás |
| 0.002406 | HitBTC | 135.24 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,328204 | 1732699406 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 34 | https://hitbtc.com/DOT-to-ETH | 0.00125445821859 | Recentemente |
| 8.801E-5 | HTX | 121.5108 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,010712 | 1732696844 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00112710900404 | 46 mins atrás |
| 8.806E-5 | Gate.io | 71.35 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,006276 | 1732697879 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 36 | https://gate.io/trade/DOT_BTC | 0.000661827816445 | 29 mins atrás |
| 8.6E-5 | Mercatox | 35.76245721 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,002990 | 1732692645 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 37 | https://mercatox.com/exchange/DOT/BTC | 0.000331725143182 | 2 horas atrás |
| 8.713E-5 | Upbit | 32.00658119 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002768 | 1732699217 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.000296886415429 | 6 mins atrás |
| 8.33 | Mercatox | 4.73855988 | /cdn/crypto/logos/exchanges/MRTX.png | $ 42,49 | 1732693402 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 39 | https://mercatox.com/exchange/DOT/USDT | 4.39538996283E-5 | 2 horas atrás |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732665749 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 40 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 9 horas atrás |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732665729 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 41 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 9 horas atrás |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732665731 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 42 | https://www.lbank.info/exchange/dot/btc | 0 | 9 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 43 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| 9.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732684080 | DOT/USDT | https://cex.io/dot-usdt | USDT | 45 | https://cex.io/dot-usdt | 0 | 4 horas atrás |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732699114 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 8 mins atrás |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732665739 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 47 | https://www.binance.com/en/trade/DOT_GBP | 0 | 9 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 48 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 8.05 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732665720 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 51 | https://hitbtc.com/DOT-to-USD | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1732665741 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 54 | https://www.bitfinex.com/t/DOT:BTC | 0 | 9 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 55 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| 6.309E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732665741 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 57 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.82 | 2.37 | 40.7216494845 | 5.48 | 10.8 | 8884973.0357 | CX |
| 4 | 4.19 | 4 | 95.4653937947 | 3.67 | 10.8 | 4153606.12613 | CX |
| 12 | 4.06 | 4.13 | 101.724137931 | 3.67 | 10.8 | 1823098.53005 | CX |
| 26 | 7.56 | 0.63 | 8.33333333333 | 3.6 | 10.8 | 1479017.48973 | CX |
| 52 | 5.33 | 2.86 | 53.6585365854 | 3.6 | 12.01 | 1694633.98669 | CX |
| 156 | 34.6 | -26.41 | -76.3294797688 | 3.56 | 39.4 | 1583477.31227 | CX |
| 260 | 0.00770458 | 8.18229542 | 106200.408329 | 0.00754177 | 55.13 | 1430982.06288 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 8.04 | -0.18 | -2.19 | 8.2 | 8.47 | 7.54 | 4709393 |
| 1732578600 | 8.22 | -0.64 | -7.22 | 8.86 | 10.39 | 8.1 | 16089445 |
| 1732492200 | 8.86 | 0.41 | 4.85 | 8.79 | 10.8 | 8.11 | 13422386 |
| 1732405800 | 8.45 | 1.8 | 27.07 | 6.62 | 9.47 | 6.6 | 15517632 |
| 1732319400 | 6.65 | 0.71 | 11.95 | 5.94 | 6.7 | 5.89 | 5834758 |
| 1732233000 | 5.94 | 0.19 | 3.30 | 5.71 | 5.97 | 5.48 | 3375017 |
| 1732146600 | 5.75 | -0.05 | -0.86 | 5.82 | 6.08 | 5.54 | 3246177 |
| 1732060200 | 5.8 | -0.24 | -3.97 | 5.97 | 6.05 | 5.67 | 2435618 |
| 1731973800 | 6.04 | 0.62 | 11.44 | 5.41 | 6.1 | 5.4 | 3412071 |
| 1731887400 | 5.42 | -0.32 | -5.57 | 5.84 | 6.14 | 5.31 | 3880102 |
| 1731801000 | 5.74 | 0.6 | 11.67 | 5.15 | 5.8 | 5.14 | 4223502 |
| 1731714600 | 5.14 | 0.37 | 7.76 | 4.77 | 5.18 | 4.71 | 3372000 |
| 1731628200 | 4.77 | -0.33 | -6.47 | 5.08 | 5.22 | 4.68 | 3589706 |
| 1731541800 | 5.1 | -0.25 | -4.67 | 5.33 | 5.44 | 4.92 | 4489590 |
| 1731455400 | 5.35 | -0.42 | -7.28 | 5.66 | 5.84 | 5.12 | 5296624 |
| 1731369000 | 5.77 | 0.55 | 10.54 | 5.24 | 5.78 | 4.98 | 4320769 |
| 1731282600 | 5.22 | 0.59 | 12.74 | 4.61 | 5.48 | 4.59 | 5063894 |
| 1731196200 | 4.63 | 0.3 | 6.93 | 4.33 | 4.64 | 4.26 | 1535788 |
| 1731109800 | 4.33 | 0.16 | 3.84 | 4.18 | 4.46 | 4.12 | 2742457 |
| 1731023400 | 4.17 | 0.05 | 1.21 | 4.12 | 4.21 | 4.05 | 1213315 |
| 1730937000 | 4.12 | 0.26 | 6.74 | 3.85 | 4.17 | 3.85 | 2246983 |
| 1730850600 | 3.86 | 0.11 | 2.93 | 3.74 | 3.92 | 3.74 | 999492 |
| 1730764200 | 3.75 | -0.04 | -1.06 | 3.91 | 3.92 | 3.68 | 667719 |
| 1730677800 | 3.79 | -0.11 | -2.82 | 3.91 | 3.93 | 3.67 | 1072189 |
| 1730591400 | 3.9 | -0.01 | -0.26 | 3.91 | 3.94 | 3.82 | 471943 |
| 1730505000 | 3.91 | -0.05 | -1.26 | 3.96 | 3.99 | 3.85 | 1239929 |
| 1730418600 | 3.96 | -0.24 | -5.71 | 4.19 | 4.23 | 3.9 | 1275384 |
| 1730332200 | 4.2 | 0.02 | 0.48 | 4.19 | 4.22 | 4.12 | 557076 |
| 1730245800 | 4.18 | 0.05 | 1.21 | 4.12 | 4.25 | 4.07 | 1394861 |
| 1730159400 | 4.13 | 0.01 | 0.24 | 4.12 | 4.22 | 4 | 1473250 |
| 1730073000 | 4.12 | 0.09 | 2.23 | 4.03 | 4.13 | 4 | 311345 |
| 1729986600 | 4.03 | 0.07 | 1.77 | 3.97 | 4.06 | 3.94 | 501915 |
| 1729900200 | 3.96 | -0.24 | -5.71 | 4.21 | 4.22 | 3.85 | 837897 |
| 1729813800 | 4.2 | -0.01 | -0.24 | 4.2 | 4.26 | 4.14 | 481576 |
| 1729727400 | 4.21 | -0.11 | -2.55 | 4.33 | 4.33 | 4.1 | 646419 |
| 1729641000 | 4.32 | -0.06 | -1.37 | 4.39 | 4.43 | 4.27 | 621994 |
| 1729554600 | 4.38 | -0.18 | -3.95 | 4.58 | 4.61 | 4.33 | 619922 |
| 1729468200 | 4.56 | 0.13 | 2.93 | 4.43 | 4.59 | 4.36 | 525952 |
| 1729381800 | 4.43 | 0.13 | 3.02 | 4.31 | 4.48 | 4.31 | 598166 |
| 1729295400 | 4.3 | 0.11 | 2.63 | 4.18 | 4.31 | 4.17 | 869755 |
| 1729209000 | 4.19 | -0.12 | -2.78 | 4.32 | 4.35 | 4.14 | 576812 |
| 1729122600 | 4.31 | -0.09 | -2.05 | 4.4 | 4.41 | 4.29 | 401501 |
| 1729036200 | 4.4 | 0.03 | 0.69 | 4.38 | 4.53 | 4.29 | 691995 |
| 1728949800 | 4.37 | 0.22 | 5.30 | 4.21 | 4.4 | 4.13 | 484030 |
| 1728863400 | 4.15 | -0.06 | -1.43 | 4.21 | 4.21 | 4.08 | 316608 |
| 1728777000 | 4.21 | 0.05 | 1.20 | 4.17 | 4.26 | 4.15 | 419386 |
| 1728690600 | 4.16 | 0.1 | 2.46 | 4.07 | 4.19 | 4.05 | 390842 |
| 1728604200 | 4.06 | 0.03 | 0.74 | 4.02 | 4.11 | 3.89 | 463827 |
| 1728517800 | 4.03 | -0.07 | -1.71 | 4.1 | 4.15 | 3.95 | 563904 |
| 1728431400 | 4.1 | -0.05 | -1.20 | 4.14 | 4.18 | 4.04 | 603784 |
| 1728345000 | 4.15 | -0.04 | -0.95 | 4.19 | 4.27 | 4.13 | 445635 |
| 1728258600 | 4.19 | 0.05 | 1.21 | 4.14 | 4.2 | 4.1 | 338094 |
| 1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
| 1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
| 1727999400 | 4.12 | 0.02 | 0.49 | 4.11 | 4.17 | 3.99 | 834141 |
| 1727913000 | 4.1 | -0.06 | -1.44 | 4.14 | 4.27 | 4 | 1669481 |
| 1727826600 | 4.16 | -0.26 | -5.88 | 4.43 | 4.73 | 4.05 | 1340245 |
| 1727740200 | 4.42 | -0.35 | -7.34 | 4.76 | 4.77 | 4.4 | 1138926 |
| 1727653800 | 4.77 | -0.03 | -0.63 | 4.79 | 4.86 | 4.68 | 457765 |
| 1727567400 | 4.8 | -0.09 | -1.84 | 4.88 | 5 | 4.75 | 757738 |
| 1727481000 | 4.89 | 0.08 | 1.66 | 4.81 | 5 | 4.81 | 1209339 |
| 1727394600 | 4.81 | 0.18 | 3.89 | 4.64 | 4.88 | 4.52 | 964004 |
| 1727308200 | 4.63 | -0.01 | -0.22 | 4.64 | 4.77 | 4.59 | 714352 |
| 1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
| 1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
| 1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
| 1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
| 1726876200 | 4.33 | 0.07 | 1.64 | 4.26 | 4.4 | 4.19 | 685710 |
| 1726789800 | 4.26 | 0.11 | 2.65 | 4.2 | 4.35 | 4.17 | 1214795 |
| 1726703400 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 3.98 | 811976 |
| 1726617000 | 4.15 | -0.05 | -1.19 | 4.19 | 4.29 | 4.13 | 419541 |
| 1726530600 | 4.2 | -0.2 | -4.55 | 4.38 | 4.39 | 4.15 | 496895 |
| 1726444200 | 4.4 | -0.04 | -0.90 | 4.45 | 4.56 | 4.36 | 385480 |
| 1726357800 | 4.44 | 0.02 | 0.45 | 4.42 | 4.44 | 4.35 | 235066 |
| 1726271400 | 4.42 | 0.13 | 3.03 | 4.29 | 4.47 | 4.27 | 389152 |
| 1726185000 | 4.29 | 0.1 | 2.39 | 4.19 | 4.3 | 4.19 | 413514 |
| 1726098600 | 4.19 | -0.06 | -1.41 | 4.25 | 4.26 | 4.05 | 667751 |
| 1726012200 | 4.25 | -0.04 | -0.93 | 4.28 | 4.29 | 4.2 | 321819 |
| 1725925800 | 4.29 | 0.12 | 2.88 | 4.17 | 4.34 | 4.11 | 424075 |
| 1725839400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.21 | 4.06 | 352668 |
| 1725753000 | 4.07 | 0.11 | 2.78 | 3.97 | 4.13 | 3.93 | 453675 |
| 1725666600 | 3.96 | -0.05 | -1.25 | 4.02 | 4.12 | 3.82 | 988339 |
| 1725580200 | 4.01 | -0.09 | -2.20 | 4.11 | 4.13 | 3.97 | 522013 |
| 1725493800 | 4.1 | 0.02 | 0.49 | 4.06 | 4.2 | 3.87 | 1757905 |
| 1725407400 | 4.08 | -0.13 | -3.09 | 4.21 | 4.28 | 4.08 | 548321 |
| 1725321000 | 4.21 | 0.14 | 3.44 | 4.07 | 4.23 | 4.05 | 816570 |
| 1725234600 | 4.07 | -0.18 | -4.24 | 4.26 | 4.26 | 4.03 | 511211 |
| 1725148200 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.22 | 277751 |
| 1725061800 | 4.29 | 0.04 | 0.94 | 4.25 | 4.33 | 4.1 | 775220 |
| 1724975400 | 4.25 | -0.02 | -0.47 | 4.26 | 4.41 | 4.18 | 681000 |
| 1724889000 | 4.27 | -0.11 | -2.51 | 4.38 | 4.45 | 4.17 | 1276242 |
| 1724802600 | 4.38 | -0.19 | -4.16 | 4.57 | 4.66 | 4.24 | 1461906 |
|
DOT/BTC 0,00008800 BTC
+0,72%
|
DOT/EUR 7,80 €
+1,17%
|
|
DOT/USD $ 8,19
+1,36%
|
DOT/GBP £ 6,50
+1,09%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
