ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PolkadotDOT
US$ 8,22
0,140
(
1,73%
)
Info
Posição Posição 16
Plataforma Polkadot
Moeda
Não Minerável
Oferta
US$ 8,22
Bolsa
GDAX
Venda
US$ 8,22
Último Horário de Negociação
09:07:55
Volume (24h)
$ 314.718.260
Tamanho da Última Negociação
2,62
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 8,22
Capitalização de Mercado Totalmente Diluída
US$ 11.671.692.645
Data de Gênese
25/05/2020
Variação Diária 7,84-8,30
Variação de 52 Semanas 3,60-12,01
Oferta em Circulação 1.419.913.947 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
8.22Binance5203018.16/cdn/crypto/logos/exchanges/BINA.png$ 42.253.762,211732698478DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT50.2020028692Recentemente
8.22OKX1360063.65788/cdn/crypto/logos/exchanges/OKEX.png$ 11.055.939,751732698478DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT2https://www.okx.com/trade-spot/DOT-USDT13.122752517Recentemente
8.22Coinbase1313644.97968/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10.665.986,461732698476DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD3https://pro.coinbase.com/trade/DOT-USD12.6748758145Recentemente
8.24Tidex956291.451346/cdn/crypto/logos/exchanges/TIDE.png$ 7.765.963,331732698464DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT4https://tidex.com/exchange/DOT/USDT9.22690344488Recentemente
8.29DigiFinex790543.58/cdn/crypto/logos/exchanges/DGFX.png$ 6.412.649,471732697954DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT5https://www.digifinex.com/en-ww/trade/USDT/DOT7.627663377489 mins atrás
8.81E-5Binance153155.75/cdn/crypto/logos/exchanges/BINA.pngBTC 13,431732698478DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC6https://www.binance.com/en/trade/DOT_BTC1.47774333368Recentemente
8.24Kraken94737.2981452/cdn/crypto/logos/exchanges/KRKN.pngUS$ 770.760,151732698476DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD7https://trade.kraken.com/markets/kraken/DOT/USD0.914085241884Recentemente
8.27Gate.io90790.22/cdn/crypto/logos/exchanges/GATE.png$ 735.851,161732697878DOT/USDThttps://gate.io/trade/DOT_USDTUSDT8https://gate.io/trade/DOT_USDT0.8760013409110 mins atrás
8.26Kucoin87317.1627/cdn/crypto/logos/exchanges/KUCN.png$ 708.235,161732698127DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT9https://trade.kucoin.com/DOT-USDT0.8424910922086 mins atrás
8.24LBank61268.0127/cdn/crypto/logos/exchanges/LBNK.png$ 496.793,551732698476DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT10https://www.lbank.info/exchange/dot/usdt0.591152453205Recentemente
7.82Binance44965.33/cdn/crypto/logos/exchanges/BINA.png€ 348.806,161732698478DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR11https://www.binance.com/en/trade/DOT_EUR0.433853881778Recentemente
7.84Coinbase41024.971/cdn/crypto/logos/exchanges/GDAX.png€ 318.491,121732698476DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR12https://pro.coinbase.com/trade/DOT-EUR0.395834811357Recentemente
8.27LATOKEN34245.243/cdn/crypto/logos/exchanges/LATK.png$ 277.685,441732697907DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT13https://exchange.latoken.com/exchange/DOT-USDT0.33041971687910 mins atrás
8.28Coinbase25593.394/cdn/crypto/logos/exchanges/GDAX.png$ 206.920,571732698475DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT14https://pro.coinbase.com/trade/DOT-USDT0.246941217484Recentemente
7.69Bitvavo19047.7869725/cdn/crypto/logos/exchanges/BITV.png€ 145.258,061732673230DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR15https://account.bitvavo.com/markets/DOT-EUR0.1837850699047 horas atrás
8.83E-5Tidex12553.4201246/cdn/crypto/logos/exchanges/TIDE.pngBTC 1,101732698459DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC16https://tidex.com/exchange/DOT/BTC0.121123319914Recentemente
8.22Crypto.com11147.33/cdn/crypto/logos/exchanges/CRTO.png$ 91.363,161732698479DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT17https://crypto.com/exchange/trade/DOT_USDT0.107556474999Recentemente
0.002408Binance9988.68/cdn/crypto/logos/exchanges/BINA.pngETH 24,011732698476DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH18https://www.binance.com/en/trade/DOT_ETH0.0963770885665Recentemente
8.08Gemini8919.217699/cdn/crypto/logos/exchanges/GEMN.pngUS$ 74.386,591732662383DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD19https://gemini.com/?symbol=DOTUSD0.086058241341310 horas atrás
8.86E-5Coinbase8385.117/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,7352591732698471DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC20https://pro.coinbase.com/trade/DOT-BTC0.0809049007226Recentemente
8.23Bitfinex7442.04643177/cdn/crypto/logos/exchanges/BFNX.pngUS$ 60.422,921732693094DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD21https://www.bitfinex.com/t/DOT:USD0.07180556070181 hora atrás
7.89Bitstamp6243.09/cdn/crypto/logos/exchanges/BSTP.png€ 47.883,161732698478DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR22https://www.bitstamp.net/markets/dot/eur0.0602372723782Recentemente
8.847E-5Kucoin6095.942/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,5351161732698127DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC23https://trade.kucoin.com/DOT-BTC0.05881749560816 mins atrás
8.26Bitstamp4478.91/cdn/crypto/logos/exchanges/BSTP.pngUS$ 36.207,861732698479DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD24https://www.bitstamp.net/markets/dot/usd0.0432153503518Recentemente
0.002408Tidex4190.014209/cdn/crypto/logos/exchanges/TIDE.pngETH 10,071732698476DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH25https://tidex.com/exchange/DOT/ETH0.040427901436Recentemente
6.54Coinbase2556.698/cdn/crypto/logos/exchanges/GDAX.png£ 16.480,171732698468DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP26https://pro.coinbase.com/trade/DOT-GBP0.0246686358542Recentemente
0.00242Kraken2118.37065603/cdn/crypto/logos/exchanges/KRKN.pngETH 5,091732698473DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH27https://trade.kraken.com/markets/kraken/DOT/ETH0.0204393770081Recentemente
8.28HTX1811.5101/cdn/crypto/logos/exchanges/HUOB.png$ 14.842,261732696844DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT28https://www.huobi.com/en-us/exchange/dot_usdt0.017478592701627 mins atrás
8.818E-5EXMO1206.26340231/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1053871732698384DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC29https://exmo.com/en/trade#?pair=DOT_BTC0.0116387905868Recentemente
8.861E-5HitBTC280.72/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0245471732697928DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC30https://hitbtc.com/DOT-to-BTC0.002708563724389 mins atrás
8.25EXMO279.85503671/cdn/crypto/logos/exchanges/EXMO.png$ 2.280,351732698384DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT31https://exmo.com/en/trade#?pair=DOT_USDT0.00270021801267Recentemente
8.08EXMO206.32509866/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.653,481732698385DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD32https://exmo.com/en/trade#?pair=DOT_USD0.0019907547651Recentemente
8.13CEX.IO154.045106/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1.253,001732684080DOT/USDhttps://cex.io/dot-usdUSD33https://cex.io/dot-usd0.001486324401644 horas atrás
0.0024119HitBTC134.58/cdn/crypto/logos/exchanges/HITB.pngETH 0,3266131732697921DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH34https://hitbtc.com/DOT-to-ETH0.001298512774399 mins atrás
8.801E-5HTX121.5108/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0107121732696844DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC35https://www.huobi.com/en-us/exchange/dot_btc0.0011724128847227 mins atrás
8.806E-5Gate.io71.35/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0062761732697879DOT/BTChttps://gate.io/trade/DOT_BTCBTC36https://gate.io/trade/DOT_BTC0.00068842982948910 mins atrás
8.6E-5Mercatox35.76245721/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0029901732692645DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC37https://mercatox.com/exchange/DOT/BTC0.0003450587571022 horas atrás
8.713E-5Upbit32.00658119/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0027681732698326DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0.000308819694901Recentemente
8.33Mercatox4.73855988/cdn/crypto/logos/exchanges/MRTX.png$ 42,491732693554DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT39https://mercatox.com/exchange/DOT/USDT4.57206162609E-51 hora atrás
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732665729DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH40https://www.okx.com/trade-spot/DOT-ETH09 horas atrás
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732665749DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC41https://www.okx.com/trade-spot/DOT-BTC09 horas atrás
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001732665731DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC42https://www.lbank.info/exchange/dot/btc09 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC43https://crypto.com/exchange/trade/DOT_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT44https://trade.kraken.com/markets/kraken/DOT/USDT0-
9.96CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001732698478DOT/USDThttps://cex.io/dot-usdtUSDT45https://cex.io/dot-usdt0Recentemente
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732697993DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT46https://www.bibox.com/en/exchange/basic/DOT_USDT08 mins atrás
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001732665739DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP47https://www.binance.com/en/trade/DOT_GBP09 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT48https://poloniex.com/exchange#USDT_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH49https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC50https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
8.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732665720DOT/USDhttps://hitbtc.com/DOT-to-USDUSD51https://hitbtc.com/DOT-to-USD09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT52https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD53https://bittrex.com/Market/Index?MarketName=USD-DOT0-
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001732665741DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC54https://www.bitfinex.com/t/DOT:BTC09 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC55https://poloniex.com/exchange#BTC_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR56https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
6.309E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732665741DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC57https://exchange.latoken.com/exchange/DOT-BTC09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
15.822.441.23711340215.4810.88884973.0357CX
44.194.0396.18138424823.6710.84153606.12613CX
124.064.16102.4630541873.6710.81823098.53005CX
267.560.668.730158730163.610.81479017.48973CX
525.332.8954.22138836773.612.011694633.98669CX
15634.6-26.38-76.24277456653.5639.41583477.31227CX
2600.007704588.21229542106589.7871140.0075417755.131430982.06288CX

Sobre DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17326650008.04-0.18-2.198.28.477.544709393
17325786008.22-0.64-7.228.8610.398.116089445
17324922008.860.414.858.7910.88.1113422386
17324058008.451.827.076.629.476.615517632
17323194006.650.7111.955.946.75.895834758
17322330005.940.193.305.715.975.483375017
17321466005.75-0.05-0.865.826.085.543246177
17320602005.8-0.24-3.975.976.055.672435618
17319738006.040.6211.445.416.15.43412071
17318874005.42-0.32-5.575.846.145.313880102
17318010005.740.611.675.155.85.144223502
17317146005.140.377.764.775.184.713372000
17316282004.77-0.33-6.475.085.224.683589706
17315418005.1-0.25-4.675.335.444.924489590
17314554005.35-0.42-7.285.665.845.125296624
17313690005.770.5510.545.245.784.984320769
17312826005.220.5912.744.615.484.595063894
17311962004.630.36.934.334.644.261535788
17311098004.330.163.844.184.464.122742457
17310234004.170.051.214.124.214.051213315
17309370004.120.266.743.854.173.852246983
17308506003.860.112.933.743.923.74999492
17307642003.75-0.04-1.063.913.923.68667719
17306778003.79-0.11-2.823.913.933.671072189
17305914003.9-0.01-0.263.913.943.82471943
17305050003.91-0.05-1.263.963.993.851239929
17304186003.96-0.24-5.714.194.233.91275384
17303322004.20.020.484.194.224.12557076
17302458004.180.051.214.124.254.071394861
17301594004.130.010.244.124.2241473250
17300730004.120.092.234.034.134311345
17299866004.030.071.773.974.063.94501915
17299002003.96-0.24-5.714.214.223.85837897
17298138004.2-0.01-0.244.24.264.14481576
17297274004.21-0.11-2.554.334.334.1646419
17296410004.32-0.06-1.374.394.434.27621994
17295546004.38-0.18-3.954.584.614.33619922
17294682004.560.132.934.434.594.36525952
17293818004.430.133.024.314.484.31598166
17292954004.30.112.634.184.314.17869755
17292090004.19-0.12-2.784.324.354.14576812
17291226004.31-0.09-2.054.44.414.29401501
17290362004.40.030.694.384.534.29691995
17289498004.370.225.304.214.44.13484030
17288634004.15-0.06-1.434.214.214.08316608
17287770004.210.051.204.174.264.15419386
17286906004.160.12.464.074.194.05390842
17286042004.060.030.744.024.113.89463827
17285178004.03-0.07-1.714.14.153.95563904
17284314004.1-0.05-1.204.144.184.04603784
17283450004.15-0.04-0.954.194.274.13445635
17282586004.190.051.214.144.24.1338094
17281722004.14-0.05-1.194.24.234.08279746
17280858004.190.071.704.134.214.11960175
17279994004.120.020.494.114.173.99834141
17279130004.1-0.06-1.444.144.2741669481
17278266004.16-0.26-5.884.434.734.051340245
17277402004.42-0.35-7.344.764.774.41138926
17276538004.77-0.03-0.634.794.864.68457765
17275674004.8-0.09-1.844.8854.75757738
17274810004.890.081.664.8154.811209339
17273946004.810.183.894.644.884.52964004
17273082004.63-0.01-0.224.644.774.59714352
17272218004.640.194.274.464.684.41131554
17271354004.450.143.254.314.464.24576785
17270490004.31-0.16-3.584.464.484.24402869
17269626004.470.143.234.344.484.28506944
17268762004.330.071.644.264.44.19685710
17267898004.260.112.654.24.354.171214795
17267034004.1500.004.154.193.98811976
17266170004.15-0.05-1.194.194.294.13419541
17265306004.2-0.2-4.554.384.394.15496895
17264442004.4-0.04-0.904.454.564.36385480
17263578004.440.020.454.424.444.35235066
17262714004.420.133.034.294.474.27389152
17261850004.290.12.394.194.34.19413514
17260986004.19-0.06-1.414.254.264.05667751
17260122004.25-0.04-0.934.284.294.2321819
17259258004.290.122.884.174.344.11424075
17258394004.170.12.464.084.214.06352668
17257530004.070.112.783.974.133.93453675
17256666003.96-0.05-1.254.024.123.82988339
17255802004.01-0.09-2.204.114.133.97522013
17254938004.10.020.494.064.23.871757905
17254074004.08-0.13-3.094.214.284.08548321
17253210004.210.143.444.074.234.05816570
17252346004.07-0.18-4.244.264.264.03511211
17251482004.25-0.04-0.934.294.324.22277751
17250618004.290.040.944.254.334.1775220
17249754004.25-0.02-0.474.264.414.18681000
17248890004.27-0.11-2.514.384.454.171276242
17248026004.38-0.19-4.164.574.664.241461906

Seu Histórico Recente