UniswapUNI

US$ 9,84

0,460

(

4,90%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 23

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 9,84

Bolsa

GDAX

Venda

US$ 9,85

Último Horário de Negociação

20:27:57

Volume (24h)

$ 89.018.256

Tamanho da Última Negociação

0,130

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 9,84

Capitalização de Mercado Totalmente Diluída

US$ 9.840.000.000

Data de Gênese

16/09/2020

Variação Diária 9,08-9,86

Variação de 52 Semanas 4,71-19,47

Oferta em Circulação 753.766.667 / 1.000.000.000

75.38%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.85	Binance	3515017.43	/cdn/crypto/logos/exchanges/BINA.png	$ 33.011.321,19	1739392079	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	51.2779768432	Recentemente
9.85	OKX	1268485.97541	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.881.944,32	1739392079	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	18.5049991268	Recentemente
9.84	DigiFinex	793765.71	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.479.417,78	1739392067	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.579657998	Recentemente
9.84	Coinbase	775002.81812	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.300.659,04	1739392079	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	11.3059401133	Recentemente
9.82	Gate.io	72064.64	/cdn/crypto/logos/exchanges/GATE.png	$ 677.487,16	1739391209	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	5	https://gate.io/trade/UNI_USDT	1.05129747284	15 mins atrás
9.46	Coinbase	63462.99	/cdn/crypto/logos/exchanges/GDAX.png	€ 575.975,34	1739392079	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	6	https://pro.coinbase.com/trade/UNI-EUR	0.925814393933	Recentemente
9.84	LBank	62303.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 586.262,18	1739392066	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	7	https://www.lbank.info/exchange/uni/usdt	0.908905874916	Recentemente
9.8	Kucoin	49074.4024	/cdn/crypto/logos/exchanges/KUCN.png	$ 462.946,00	1739391354	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	0.715909983371	12 mins atrás
0.0001009	Binance	36827.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,61	1739392076	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	9	https://www.binance.com/en/trade/UNI_BTC	0.537243337021	Recentemente
9.28	Bitvavo	32973.1071313	/cdn/crypto/logos/exchanges/BITV.png	€ 298.141,29	1739380228	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	10	https://account.bitvavo.com/markets/UNI-EUR	0.481020153555	3 horas atrás
0.0001008	Coinbase	29651.974692	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,91	1739392079	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	11	https://pro.coinbase.com/trade/UNI-BTC	0.432570620741	Recentemente
9.83	Kraken	25526.3509054	/cdn/crypto/logos/exchanges/KRKN.png	US$ 239.675,54	1739391729	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	12	https://trade.kraken.com/markets/kraken/UNI/USD	0.372384961578	6 mins atrás
9.63	HTX	24384.067066	/cdn/crypto/logos/exchanges/HUOB.png	$ 229.883,90	1739383430	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	13	https://www.huobi.com/en-us/exchange/uni_usdt	0.355721031617	2 horas atrás
9.84	LATOKEN	22271.047	/cdn/crypto/logos/exchanges/LATK.png	$ 210.725,41	1739392074	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	14	https://exchange.latoken.com/exchange/UNI-USDT	0.32489575232	Recentemente
0.003658	Binance	17122.729	/cdn/crypto/logos/exchanges/BINA.png	ETH 61,62	1739392079	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	15	https://www.binance.com/en/trade/UNI_ETH	0.249790767369	Recentemente
9.81	Bitstamp	15209.5865324	/cdn/crypto/logos/exchanges/BSTP.png	US$ 141.767,15	1739392079	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	16	https://www.bitstamp.net/markets/uni/usd	0.2218813538	Recentemente
9.83	Crypto.com	13358.71	/cdn/crypto/logos/exchanges/CRTO.png	US$ 124.972,16	1739392079	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	17	https://crypto.com/exchange/trade/UNI_USD	0.194880291685	Recentemente
9.84	EXMO	12105.6849111	/cdn/crypto/logos/exchanges/EXMO.png	$ 114.046,45	1739391978	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	18	https://exmo.com/en/trade#?pair=UNI_USDT	0.17660083994	Recentemente
9.65	Bitfinex	9014.51700863	/cdn/crypto/logos/exchanges/BFNX.png	US$ 84.423,27	1739392076	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	19	https://www.bitfinex.com/t/UNI:USD	0.131506088839	Recentemente
9.45	Bitstamp	3976.04410119	/cdn/crypto/logos/exchanges/BSTP.png	€ 35.839,57	1739392079	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	20	https://www.bitstamp.net/markets/uni/eur	0.0580035523034	Recentemente
7.75	Coinbase	3780.378	/cdn/crypto/logos/exchanges/GDAX.png	£ 28.541,97	1739392061	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	21	https://pro.coinbase.com/trade/UNI-GBP	0.0551491249767	Recentemente
0.00010081	HitBTC	2588.75	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,253951	1739391574	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.0377653497305	8 mins atrás
0.00010091	LATOKEN	2406.122	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,235838	1739391609	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	23	https://exchange.latoken.com/exchange/UNI-BTC	0.0351011255719	8 mins atrás
9.54	Gemini	2076.195278	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20.313,18	1739318244	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	24	https://gemini.com/?symbol=UNIUSD	0.0302880698339	21 horas atrás
0.00010049	EXMO	1975.66901425	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,196369	1739392074	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	25	https://exmo.com/en/trade#?pair=UNI_BTC	0.0288215668855	Recentemente
0.00365	Kraken	313.83674669	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,13	1739391728	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	26	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00457833104666	6 mins atrás
9.38	Crypto.com	88.83	/cdn/crypto/logos/exchanges/CRTO.png	$ 833,87	1739318695	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	27	https://crypto.com/exchange/trade/UNI_USDT	0.00129587484947	20 horas atrás
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739318549	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	28	https://www.okx.com/trade-spot/UNI-BTC	0	20 horas atrás
9.817E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739391989	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0	Recentemente
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739318549	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	30	https://www.okx.com/trade-spot/UNI-ETH	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	32	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739318532	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	34	https://www.huobi.com/en-us/exchange/uni_eth	0	20 horas atrás
0.00010161	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739391856	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	35	https://www.bitstamp.net/markets/uni/btc	0	Recentemente
9.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739318524	UNI/USD	https://cex.io/uni-usd	USD	36	https://cex.io/uni-usd	0	20 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	37	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739318540	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	38	https://www.lbank.info/exchange/uni/btc	0	20 horas atrás
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739318524	UNI/USDT	https://cex.io/uni-usdt	USDT	39	https://cex.io/uni-usdt	0	20 horas atrás
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1739318526	UNI/ETH	https://cex.io/uni-eth	ETH	40	https://cex.io/uni-eth	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1739318552	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	42	https://www.binance.com/en/trade/UNI_EUR	0	20 horas atrás
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	43	https://mercatox.com/exchange/UNI/USDT	0	2 meses atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	44	https://poloniex.com/exchange#USDT_UNI	0	-
9.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739318520	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	45	https://hitbtc.com/UNI-to-USD	0	20 horas atrás
0.00366	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739390967	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	46	https://hitbtc.com/UNI-to-ETH	0	19 mins atrás
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739318521	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	47	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	20 horas atrás
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739318523	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739318523	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	20 horas atrás
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739391626	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	8 mins atrás
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739318531	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	53	https://gate.io/trade/UNI_ETH	0	20 horas atrás
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	2 meses atrás
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	2 meses atrás
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739318540	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	56	https://exchange.latoken.com/exchange/UNI-ETH	0	20 horas atrás
13.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739318520	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	57	https://tidex.com/exchange/UNI/USDT	0	20 horas atrás
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739318520	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	58	https://tidex.com/exchange/UNI/BTC	0	20 horas atrás
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739318531	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	20 horas atrás
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739318532	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.05	0.79	8.72928176796	8.7	10.05	1272089.69326	CX
4	13.32	-3.48	-26.1261261261	7.13	15.26	1438821.79281	CX
12	9.42	0.42	4.45859872611	7.13	19.47	1530684.75312	CX
26	5.92	3.92	66.2162162162	5.54	19.47	1261201.72077	CX
52	6.68	3.16	47.3053892216	4.71	19.47	1167047.59829	CX
156	10.66	-0.82	-7.69230769231	0.012	19.47	924317.162219	CX
260	0.00195172	9.83804828	504070.680221	0.00037067	45.02	1134313.88848	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	9.36	-0.08	-0.85	9.48	10.05	9.24	1239851
1739231400	9.44	0.32	3.51	9.19	9.6	8.82	1624782
1739145000	9.12	-0.02	-0.22	9.13	9.32	8.7	910966
1739058600	9.14	0.12	1.33	8.99	9.19	8.72	731942
1738972200	9.02	0.09	1.01	9.04	9.51	8.75	1745684
1738885800	8.93	-0.33	-3.56	9.32	9.47	8.89	1256199
1738799400	9.26	0.19	2.09	9.05	9.53	9.01	1395201
1738713000	9.07	-0.84	-8.48	9.93	9.99	8.78	1691019
1738626600	9.91	0.77	8.42	9.12	10.22	7.13	4462682
1738540200	9.14	-1.79	-16.38	10.86	11.11	8.7	1633542
1738453800	10.93	-0.83	-7.06	11.72	11.92	10.76	683344
1738367400	11.76	-0.24	-2.00	12.03	12.83	11.66	2308165
1738281000	12	0.25	2.13	11.76	12.29	11.64	1733907
1738194600	11.75	0.63	5.67	11.11	12.08	11.11	1649306
1738108200	11.12	0.14	1.28	11.06	11.35	10.8	945708
1738021800	10.98	-0.5	-4.36	10.53	11.53	10.27	2645176
1737935400	11.48	-0.61	-5.05	12.05	12.4	11.43	1363378
1737849000	12.09	-0.36	-2.89	12.46	12.47	12.04	1267129
1737762600	12.45	-0.33	-2.58	12.86	13.15	12.43	1321529
1737676200	12.78	-0.11	-0.85	12.86	13.06	12.38	1365217
1737589800	12.89	-0.6	-4.45	13.59	13.62	12.81	982870
1737503400	13.49	-0.02	-0.15	13.48	13.86	12.97	938501
1737417000	13.51	0.15	1.12	13.24	14.86	12.89	1261009
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674