Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.862068965517 | 5.8 | 5.85 | 5.41 | 460 | 5.79044309 | CS |
| 4 | 0.55 | 10.3773584906 | 5.3 | 5.85 | 5.3 | 249 | 5.67505065 | CS |
| 12 | 0.85 | 17 | 5 | 5.85 | 5 | 220 | 5.35445879 | CS |
| 26 | 0.85 | 17 | 5 | 5.85 | 4.71 | 455 | 5.05948299 | CS |
| 52 | 0.64 | 12.2840690979 | 5.21 | 5.85 | 4.25 | 366 | 4.99970121 | CS |
| 156 | -3.8 | -39.378238342 | 9.65 | 9.89 | 4.12 | 280 | 5.82689104 | CS |
| 260 | -3.2 | -35.3591160221 | 9.05 | 14.68 | 4.12 | 365 | 8.5312906 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 600 |
| 1740523200 | 5.85 | 0.44 | 8.13 | 5.78 | 5.85 | 5.78 | 1300 |
| 1740436800 | 5.41 | -0.39 | -6.72 | 5.47 | 5.47 | 5.41 | 300 |
| 1740177600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740091200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 102 |
| 1740004800 | 5.8 | 0.3 | 5.45 | 5.8 | 5.8 | 5.8 | 100 |
| 1739918400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739572800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739486400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739400000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739313600 | 5.5 | -0.29 | -5.01 | 5.76 | 5.76 | 5.5 | 1600 |
| 1739227200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1738968000 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 1 |
| 1738881600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1738795200 | 5.79 | 0.19 | 3.39 | 5.5 | 5.79 | 5.5 | 300 |
| 1738708800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738622400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 75 |
| 1738363200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 10 |
| 1738276800 | 5.6 | 0.3 | 5.66 | 5.3 | 5.6 | 5.3 | 350 |
| 1738190400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 200 |
| 1738104000 | 5.3 | 0.1 | 1.92 | 5.09 | 5.3 | 5.09 | 300 |
| 1738017600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 104 |
| 1737758400 | 5.2 | 0.01 | 0.19 | 5.2 | 5.2 | 5.2 | 200 |
| 1737672000 | 5.19 | -0.01 | -0.19 | 5.19 | 5.19 | 5.19 | 200 |
| 1737585600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 200 |
| 1737499200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 500 |
| 1737412800 | 5.2 | 0.15 | 2.97 | 5.18 | 5.2 | 5.18 | 509 |
| 1737153600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737067200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736980800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736894400 | 5.05 | -0.02 | -0.39 | 5.05 | 5.05 | 5.05 | 100 |
| 1736808000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736548800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736462400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 700 |
| 1736376000 | 5.07 | -0.25 | -4.70 | 5.07 | 5.07 | 5.07 | 1004 |
| 1736289600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1736203200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735944000 | 5.32 | 0.07 | 1.33 | 5.32 | 5.32 | 5.32 | 100 |
| 1735857600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 2 |
| 1735684800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735598400 | 5.25 | -0.06 | -1.13 | 5.24 | 5.25 | 5.24 | 200 |
| 1735339200 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1735080000 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1734993600 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1734734400 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1734648000 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1734561600 | 5.3099999 | -0.02 | -0.38 | 5.29 | 5.3099999 | 5.29 | 500 |
| 1734475200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734388800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734129600 | 5.33 | 0.31 | 6.18 | 5.32 | 5.33 | 5.32 | 485 |
| 1734043200 | 5.0199999 | -0.31 | -5.82 | 5.0599999 | 5.0599999 | 5.0199999 | 1800 |
| 1733956800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1733870400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1733784000 | 5.33 | 0.31 | 6.18 | 5.33 | 5.33 | 5.33 | 102 |
| 1733524800 | 5.0199999 | 0.02 | 0.40 | 5.0199999 | 5.0199999 | 5.0199999 | 140 |
| 1733438400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733352000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733265600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733179200 | 5 | 0 | 0.00 | 5.05 | 5.05 | 5 | 5300 |
| 1732920000 | 5 | -0.05 | -0.99 | 5.05 | 5.05 | 5 | 1500 |
| 1732833600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 402 |
| 1732747200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
