Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.31 | 5.31 | 5.31 | 0 | 0 | CS |
| 4 | 0.26 | 5.14851485149 | 5.05 | 5.33 | 5 | 578 | 5.03943319 | CS |
| 12 | 0.6 | 12.7388535032 | 4.71 | 5.33 | 4.71 | 713 | 5.00169948 | CS |
| 26 | 0.26 | 5.14851485149 | 5.05 | 5.35 | 4.71 | 462 | 4.99209806 | CS |
| 52 | -0.39 | -6.84210526316 | 5.7 | 6 | 4.25 | 366 | 4.98386803 | CS |
| 156 | -5.69 | -51.7272727273 | 11 | 11.48 | 4.12 | 298 | 6.21969127 | CS |
| 260 | -6.89 | -56.4754098361 | 12.2 | 14.68 | 4.12 | 382 | 8.71804884 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1734993600 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1734734400 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1734648000 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1734561600 | 5.3099999 | -0.02 | -0.38 | 5.29 | 5.3099999 | 5.29 | 500 |
| 1734475200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734388800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734129600 | 5.33 | 0.31 | 6.18 | 5.32 | 5.33 | 5.32 | 485 |
| 1734043200 | 5.0199999 | -0.31 | -5.82 | 5.0599999 | 5.0599999 | 5.0199999 | 1800 |
| 1733956800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1733870400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1733784000 | 5.33 | 0.31 | 6.18 | 5.33 | 5.33 | 5.33 | 102 |
| 1733524800 | 5.0199999 | 0.02 | 0.40 | 5.0199999 | 5.0199999 | 5.0199999 | 140 |
| 1733438400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733352000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733265600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733179200 | 5 | 0 | 0.00 | 5.05 | 5.05 | 5 | 5300 |
| 1732920000 | 5 | -0.05 | -0.99 | 5.05 | 5.05 | 5 | 1500 |
| 1732833600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 402 |
| 1732747200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1732660800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 1 |
| 1732574400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 301 |
| 1732315200 | 5.05 | 0.28 | 5.87 | 4.8 | 5.05 | 4.8 | 1000 |
| 1732228800 | 4.7699999 | -0.11 | -2.25 | 4.88 | 4.88 | 4.7699999 | 1400 |
| 1732142400 | 4.88 | -0.03 | -0.61 | 4.91 | 5.15 | 4.88 | 900 |
| 1732056000 | 4.91 | -0.14 | -2.77 | 4.91 | 4.91 | 4.91 | 100 |
| 1731969600 | 5.05 | 0.25 | 5.21 | 4.97 | 5.05 | 4.97 | 8500 |
| 1731710400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731624000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9 |
| 1731537600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731451200 | 4.8 | -0.4 | -7.69 | 4.8 | 4.8 | 4.8 | 200 |
| 1731364800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731105600 | 5.2 | 0.26 | 5.26 | 5.17 | 5.2 | 5.17 | 200 |
| 1731019200 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1730932800 | 4.94 | -0.01 | -0.20 | 4.95 | 4.95 | 4.71 | 2788 |
| 1730846400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730760000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 5 |
| 1730497200 | 4.95 | -0.23 | -4.44 | 4.95 | 4.95 | 4.95 | 200 |
| 1730410800 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 7 |
| 1730324400 | 5.18 | 0.21 | 4.23 | 5.18 | 5.18 | 5.18 | 100 |
| 1730238000 | 4.97 | 0.01 | 0.20 | 5 | 5 | 4.97 | 1000 |
| 1730151600 | 4.96 | -0.04 | -0.80 | 4.96 | 4.96 | 4.91 | 1100 |
| 1729892400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2 |
| 1729806000 | 5 | -0.29 | -5.48 | 5.28 | 5.28 | 5 | 200 |
| 1729719600 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 500 |
| 1729633200 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1729546800 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1729287600 | 5.29 | -0.01 | -0.19 | 5.29 | 5.29 | 5.29 | 100 |
| 1729201200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 40 |
| 1729114800 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 1700 |
| 1729028400 | 5.2 | 0.16 | 3.17 | 5.2 | 5.2 | 5.2 | 500 |
| 1728682800 | 5.04 | -0.16 | -3.08 | 5.14 | 5.14 | 5.04 | 625 |
| 1728596400 | 5.2 | 0.3 | 6.12 | 5.2 | 5.2 | 5.2 | 5 |
| 1728510000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1728423600 | 4.9 | 0.1 | 2.08 | 4.95 | 4.95 | 4.9 | 5200 |
| 1728337200 | 4.8 | 0.09 | 1.91 | 4.75 | 4.8 | 4.75 | 2300 |
| 1728078000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1727991600 | 4.71 | -0.1 | -2.08 | 4.8099999 | 4.8099999 | 4.71 | 600 |
| 1727905200 | 4.8099999 | -0.05 | -1.03 | 4.91 | 4.91 | 4.8099999 | 1050 |
| 1727818800 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1727732400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1727473200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
