Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 13.78 | 0.17 | 1.25 | 13.78 | 13.78 | 13.78 | 0 |
| 1735857600 | 13.61 | -0.05 | -0.37 | 13.61 | 13.61 | 13.61 | 0 |
| 1735684800 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 2 |
| 1735598400 | 13.66 | -0.21 | -1.51 | 13.67 | 13.67 | 13.66 | 107 |
| 1735339200 | 13.87 | 0.08 | 0.58 | 13.87 | 13.87 | 13.87 | 1 |
| 1735080000 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1734993600 | 13.79 | -0.04 | -0.29 | 13.79 | 13.79 | 13.78 | 621 |
| 1734734400 | 13.83 | 0.08 | 0.58 | 13.86 | 13.86 | 13.8 | 1300 |
| 1734648000 | 13.75 | -0.1 | -0.72 | 14 | 14 | 13.75 | 807 |
| 1734561600 | 13.85 | -0.35 | -2.46 | 14.31 | 14.31 | 13.85 | 1575 |
| 1734475200 | 14.2 | -0.14 | -0.98 | 14.3 | 14.3 | 14.2 | 3800 |
| 1734388800 | 14.34 | 0.04 | 0.28 | 14.56 | 14.56 | 14.34 | 135 |
| 1734129600 | 14.3 | -0.06 | -0.42 | 14.32 | 14.32 | 14.3 | 1500 |
| 1734043200 | 14.36 | -0.03 | -0.21 | 14.36 | 14.36 | 14.36 | 0 |
| 1733956800 | 14.39 | 0.09 | 0.63 | 14.39 | 14.39 | 14.39 | 0 |
| 1733870400 | 14.3 | -0.08 | -0.56 | 14.31 | 14.31 | 14.3 | 200 |
| 1733784000 | 14.38 | -0.11 | -0.76 | 14.4 | 14.4 | 14.38 | 2607 |
| 1733524800 | 14.49 | 0.15 | 1.05 | 14.52 | 14.52 | 14.47 | 400 |
| 1733438400 | 14.34 | -0.14 | -0.97 | 14.38 | 14.38 | 14.34 | 199 |
| 1733352000 | 14.48 | 0.01 | 0.07 | 14.51 | 14.51 | 14.48 | 9003 |
| 1733265600 | 14.47 | -0.07 | -0.48 | 14.5 | 14.5 | 14.47 | 2156 |
| 1733179200 | 14.54 | -0.01 | -0.07 | 14.55 | 14.55 | 14.54 | 1627 |
| 1732920000 | 14.55 | 0.01 | 0.07 | 14.55 | 14.55 | 14.55 | 0 |
| 1732833600 | 14.54 | -0.02 | -0.14 | 14.57 | 14.57 | 14.54 | 100 |
| 1732747200 | 14.56 | -0.09 | -0.61 | 14.6 | 14.6 | 14.56 | 3300 |
| 1732660800 | 14.65 | 0.05 | 0.34 | 14.65 | 14.65 | 14.65 | 0 |
| 1732574400 | 14.6 | 0.16 | 1.11 | 14.4 | 14.6 | 14.4 | 933 |
| 1732315200 | 14.44 | 0.2 | 1.40 | 14.38 | 14.44 | 14.38 | 4010 |
| 1732228800 | 14.24 | 0.19 | 1.35 | 14.24 | 14.24 | 14.24 | 25 |
| 1732142400 | 14.05 | 0.04 | 0.29 | 14.01 | 14.06 | 14.01 | 502 |
| 1732056000 | 14.01 | -0.07 | -0.50 | 14.02 | 14.02 | 13.99 | 800 |
| 1731969600 | 14.08 | -0.05 | -0.35 | 14.12 | 14.12 | 14.08 | 1601 |
| 1731710400 | 14.13 | -0.09 | -0.63 | 14.13 | 14.13 | 14.13 | 0 |
| 1731624000 | 14.22 | -0.09 | -0.63 | 14.22 | 14.22 | 14.22 | 0 |
| 1731537600 | 14.31 | 0.03 | 0.21 | 14.31 | 14.31 | 14.31 | 0 |
| 1731451200 | 14.28 | -0.05 | -0.35 | 14.29 | 14.33 | 14.28 | 2045 |
| 1731364800 | 14.33 | 0.07 | 0.49 | 14.37 | 14.37 | 14.33 | 5221 |
| 1731105600 | 14.26 | 0.21 | 1.49 | 14.31 | 14.31 | 14.26 | 843 |
| 1731019200 | 14.05 | -0.02 | -0.14 | 13.98 | 14.07 | 13.98 | 2614 |
| 1730932800 | 14.07 | 0.41 | 3.00 | 14.07 | 14.09 | 14.07 | 2060 |
| 1730846400 | 13.66 | 0.16 | 1.19 | 13.66 | 13.66 | 13.66 | 0 |
| 1730760000 | 13.5 | -0.04 | -0.30 | 13.48 | 13.5 | 13.48 | 800 |
| 1730497200 | 13.54 | -0.03 | -0.22 | 13.54 | 13.54 | 13.54 | 30 |
| 1730410800 | 13.57 | -0.06 | -0.44 | 13.57 | 13.57 | 13.57 | 0 |
| 1730324400 | 13.63 | -0.04 | -0.29 | 13.63 | 13.63 | 13.63 | 6 |
| 1730238000 | 13.67 | -0.01 | -0.07 | 13.67 | 13.67 | 13.67 | 0 |
| 1730151600 | 13.68 | 0.06 | 0.44 | 13.68 | 13.68 | 13.68 | 1 |
| 1729892400 | 13.62 | -0.08 | -0.58 | 13.62 | 13.62 | 13.62 | 0 |
| 1729806000 | 13.7 | 0.07 | 0.51 | 13.7 | 13.7 | 13.7 | 0 |
| 1729719600 | 13.63 | -0.05 | -0.37 | 13.63 | 13.63 | 13.63 | 0 |
| 1729633200 | 13.68 | -0.1 | -0.73 | 13.68 | 13.68 | 13.68 | 190 |
| 1729546800 | 13.78 | -0.08 | -0.58 | 13.77 | 13.79 | 13.77 | 200 |
| 1729287600 | 13.86 | 0.04 | 0.29 | 13.86 | 13.86 | 13.86 | 0 |
| 1729201200 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1729114800 | 13.82 | 0.08 | 0.58 | 13.92 | 13.92 | 13.82 | 495 |
| 1729028400 | 13.74 | 0.06 | 0.44 | 13.74 | 13.74 | 13.74 | 0 |
| 1728682800 | 13.68 | 0.16 | 1.18 | 13.7 | 13.7 | 13.68 | 370 |
| 1728596400 | 13.52 | 0.04 | 0.30 | 13.52 | 13.52 | 13.52 | 51 |
| 1728510000 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1728423600 | 13.48 | 0.08 | 0.60 | 13.48 | 13.48 | 13.48 | 0 |
| 1728337200 | 13.4 | -0.08 | -0.59 | 13.4 | 13.4 | 13.4 | 0 |
| 1728078000 | 13.48 | 0.17 | 1.28 | 13.48 | 13.48 | 13.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
