Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 14.02 | -0.05 | -0.36 | 14.09 | 14.09 | 14.02 | 110 |
| 1739227200 | 14.07 | 0.07 | 0.50 | 14.07 | 14.07 | 14.07 | 0 |
| 1738968000 | 14 | -0.2 | -1.41 | 14.2 | 14.2 | 14 | 3675 |
| 1738881600 | 14.2 | 0.04 | 0.28 | 14.21 | 14.21 | 14.2 | 600 |
| 1738795200 | 14.16 | 0.09 | 0.64 | 14.28 | 14.28 | 14.06 | 3488 |
| 1738708800 | 14.07 | -0.15 | -1.05 | 14.11 | 14.11 | 14.07 | 100 |
| 1738622400 | 14.22 | -0.11 | -0.77 | 14.23 | 14.26 | 14.22 | 712 |
| 1738363200 | 14.33 | -0.06 | -0.42 | 14.33 | 14.33 | 14.33 | 1000 |
| 1738276800 | 14.39 | 0.19 | 1.34 | 14.36 | 14.46 | 14.35 | 2100 |
| 1738190400 | 14.2 | -0.11 | -0.77 | 14.56 | 14.56 | 14.2 | 6131 |
| 1738104000 | 14.31 | 0 | 0.00 | 14.34 | 14.34 | 14.31 | 571 |
| 1738017600 | 14.31 | 0.11 | 0.77 | 14.29 | 14.31 | 14.29 | 100 |
| 1737758400 | 14.2 | -0.02 | -0.14 | 14.23 | 14.23 | 14.19 | 700 |
| 1737672000 | 14.22 | 0.04 | 0.28 | 14.22 | 14.22 | 14.22 | 50 |
| 1737585600 | 14.18 | 0.01 | 0.07 | 14.17 | 14.18 | 14.17 | 100 |
| 1737499200 | 14.17 | 0.2 | 1.43 | 14.2 | 14.2 | 14.17 | 550 |
| 1737412800 | 13.97 | -0.12 | -0.85 | 13.97 | 13.97 | 13.95 | 5500 |
| 1737153600 | 14.09 | 0.08 | 0.57 | 14.36 | 14.36 | 14.09 | 1720 |
| 1737067200 | 14.01 | 0.23 | 1.67 | 14.01 | 14.01 | 14.01 | 0 |
| 1736980800 | 13.78 | 0.05 | 0.36 | 13.85 | 13.85 | 13.78 | 600 |
| 1736894400 | 13.73 | 0.12 | 0.88 | 13.69 | 13.73 | 13.67 | 49100 |
| 1736808000 | 13.61 | 0.03 | 0.22 | 13.61 | 13.61 | 13.61 | 0 |
| 1736548800 | 13.58 | -0.05 | -0.37 | 13.57 | 13.58 | 13.57 | 669 |
| 1736462400 | 13.63 | 0.01 | 0.07 | 13.66 | 13.66 | 13.63 | 302 |
| 1736376000 | 13.62 | 0.11 | 0.81 | 13.58 | 13.62 | 13.58 | 205 |
| 1736289600 | 13.51 | -0.07 | -0.52 | 13.52 | 13.52 | 13.49 | 600 |
| 1736203200 | 13.58 | -0.2 | -1.45 | 13.58 | 13.58 | 13.58 | 200 |
| 1735944000 | 13.78 | 0.17 | 1.25 | 13.78 | 13.78 | 13.78 | 0 |
| 1735857600 | 13.61 | -0.05 | -0.37 | 13.61 | 13.61 | 13.61 | 0 |
| 1735684800 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 2 |
| 1735598400 | 13.66 | -0.21 | -1.51 | 13.67 | 13.67 | 13.66 | 107 |
| 1735339200 | 13.87 | 0.08 | 0.58 | 13.87 | 13.87 | 13.87 | 1 |
| 1735080000 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1734993600 | 13.79 | -0.04 | -0.29 | 13.79 | 13.79 | 13.78 | 621 |
| 1734734400 | 13.83 | 0.08 | 0.58 | 13.86 | 13.86 | 13.8 | 1300 |
| 1734648000 | 13.75 | -0.1 | -0.72 | 14 | 14 | 13.75 | 807 |
| 1734561600 | 13.85 | -0.35 | -2.46 | 14.31 | 14.31 | 13.85 | 1575 |
| 1734475200 | 14.2 | -0.14 | -0.98 | 14.3 | 14.3 | 14.2 | 3800 |
| 1734388800 | 14.34 | 0.04 | 0.28 | 14.56 | 14.56 | 14.34 | 135 |
| 1734129600 | 14.3 | -0.06 | -0.42 | 14.32 | 14.32 | 14.3 | 1500 |
| 1734043200 | 14.36 | -0.03 | -0.21 | 14.36 | 14.36 | 14.36 | 0 |
| 1733956800 | 14.39 | 0.09 | 0.63 | 14.39 | 14.39 | 14.39 | 0 |
| 1733870400 | 14.3 | -0.08 | -0.56 | 14.31 | 14.31 | 14.3 | 200 |
| 1733784000 | 14.38 | -0.11 | -0.76 | 14.4 | 14.4 | 14.38 | 2607 |
| 1733524800 | 14.49 | 0.15 | 1.05 | 14.52 | 14.52 | 14.47 | 400 |
| 1733438400 | 14.34 | -0.14 | -0.97 | 14.38 | 14.38 | 14.34 | 199 |
| 1733352000 | 14.48 | 0.01 | 0.07 | 14.51 | 14.51 | 14.48 | 9003 |
| 1733265600 | 14.47 | -0.07 | -0.48 | 14.5 | 14.5 | 14.47 | 2156 |
| 1733179200 | 14.54 | -0.01 | -0.07 | 14.55 | 14.55 | 14.54 | 1627 |
| 1732920000 | 14.55 | 0.01 | 0.07 | 14.55 | 14.55 | 14.55 | 0 |
| 1732833600 | 14.54 | -0.02 | -0.14 | 14.57 | 14.57 | 14.54 | 100 |
| 1732747200 | 14.56 | -0.09 | -0.61 | 14.6 | 14.6 | 14.56 | 3300 |
| 1732660800 | 14.65 | 0.05 | 0.34 | 14.65 | 14.65 | 14.65 | 0 |
| 1732574400 | 14.6 | 0.16 | 1.11 | 14.4 | 14.6 | 14.4 | 933 |
| 1732315200 | 14.44 | 0.2 | 1.40 | 14.38 | 14.44 | 14.38 | 4010 |
| 1732228800 | 14.24 | 0.19 | 1.35 | 14.24 | 14.24 | 14.24 | 25 |
| 1732142400 | 14.05 | 0.04 | 0.29 | 14.01 | 14.06 | 14.01 | 502 |
| 1732056000 | 14.01 | -0.07 | -0.50 | 14.02 | 14.02 | 13.99 | 800 |
| 1731969600 | 14.08 | -0.05 | -0.35 | 14.12 | 14.12 | 14.08 | 1601 |
| 1731710400 | 14.13 | -0.09 | -0.63 | 14.13 | 14.13 | 14.13 | 0 |
| 1731624000 | 14.22 | -0.09 | -0.63 | 14.22 | 14.22 | 14.22 | 0 |
| 1731537600 | 14.31 | 0.03 | 0.21 | 14.31 | 14.31 | 14.31 | 0 |
| 1731451200 | 14.28 | -0.05 | -0.35 | 14.29 | 14.33 | 14.28 | 2045 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
