Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 2.09290454313 | 78.36 | 92 | 78.36 | 168 | 90.34958383 | CS |
| 4 | 1.64 | 2.09290454313 | 78.36 | 92 | 78.36 | 46 | 89.96326812 | CS |
| 12 | -6 | -6.97674418605 | 86 | 92 | 77.49 | 32 | 85.7226977 | CS |
| 26 | 13.33 | 19.9940003 | 66.67 | 97.01 | 66.67 | 38 | 84.22947892 | CS |
| 52 | -5.21 | -6.11430583265 | 85.21 | 97.01 | 64.44 | 49 | 83.35780757 | CS |
| 156 | 14 | 21.2121212121 | 66 | 97.01 | 62 | 79 | 82.23478845 | CS |
| 260 | 13.18 | 19.7246333433 | 66.82 | 97.01 | 45 | 118 | 69.0536177 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 80 | -12 | -13.04 | 80 | 80 | 80 | 117 |
| 1741815600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 1 |
| 1741729200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 25 |
| 1741642800 | 92 | 2 | 2.22 | 92 | 92 | 92 | 121 |
| 1741387200 | 90 | 11.64 | 14.85 | 85 | 90 | 85 | 694 |
| 1741300800 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1741214400 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 6 |
| 1741128000 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1741041600 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1740782400 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 1 |
| 1740696000 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1740609600 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1740523200 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1740436800 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1740177600 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 1 |
| 1740091200 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1740004800 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1739918400 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1739572800 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 4 |
| 1739486400 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 16 |
| 1739400000 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1739313600 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1739227200 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1738968000 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1738881600 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1738795200 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1738708800 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 65 |
| 1738622400 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 44 |
| 1738363200 | 78.36 | -7.75 | -9.00 | 78.36 | 78.36 | 78.36 | 100 |
| 1738276800 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 1 |
| 1738190400 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1738104000 | 86.11 | 8.62 | 11.12 | 86.11 | 86.11 | 86.11 | 115 |
| 1738017600 | 77.49 | 0 | 0.00 | 77.49 | 77.49 | 77.49 | 0 |
| 1737758400 | 77.49 | 0 | 0.00 | 77.49 | 77.49 | 77.49 | 1 |
| 1737672000 | 77.49 | 0 | 0.00 | 77.49 | 77.49 | 77.49 | 0 |
| 1737585600 | 77.49 | -9.51 | -10.93 | 83.25 | 83.25 | 77.49 | 300 |
| 1737499200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737412800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737153600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 79 |
| 1737067200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1736980800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736894400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736808000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736548800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736462400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736376000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 3 |
| 1736289600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 10 |
| 1736203200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735944000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735857600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 14 |
| 1735684800 | 87 | 1 | 1.16 | 87 | 87 | 87 | 100 |
| 1735598400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735339200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735080000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734993600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1734734400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 5 |
| 1734648000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 75 |
| 1734561600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734475200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734388800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
