Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.25 | 0.08 | 0.09 | 0.06 | 45500 | 0.08562637 | CS |
| 4 | -0.01 | -11.7647058824 | 0.085 | 0.1 | 0.06 | 33778 | 0.08318315 | CS |
| 12 | 0.065 | 650 | 0.01 | 0.12 | 0.01 | 42561 | 0.04105664 | CS |
| 26 | 0.06 | 400 | 0.015 | 0.12 | 0.005 | 57868 | 0.02295209 | CS |
| 52 | 0.035 | 87.5 | 0.04 | 0.12 | 0.005 | 42592 | 0.02293576 | CS |
| 156 | -0.09 | -54.5454545455 | 0.165 | 0.2 | 0.005 | 40435 | 0.08825666 | CS |
| 260 | -0.175 | -70 | 0.25 | 0.3 | 0.005 | 40542 | 0.09155084 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732228800 | 0.075 | -0.015 | -16.67 | 0.06 | 0.075 | 0.06 | 43000 |
| 1732142400 | 0.09 | 0.01 | 12.50 | 0.075 | 0.09 | 0.06 | 149500 |
| 1732056000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731969600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 35000 |
| 1731710400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 175 |
| 1731624000 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 62000 |
| 1731537600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731451200 | 0.075 | -0.02 | -21.05 | 0.075 | 0.075 | 0.075 | 4000 |
| 1731364800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731105600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731019200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730932800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730846400 | 0.095 | -0.005 | -5.00 | 0.075 | 0.095 | 0.075 | 46600 |
| 1730760000 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 1000 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730410800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 63000 |
| 1730324400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 111000 |
| 1730238000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730151600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 160275 |
| 1729892400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
| 1729806000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729719600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 62000 |
| 1729633200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 33000 |
| 1729546800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 15500 |
| 1729287600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 11000 |
| 1729201200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729114800 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 26000 |
| 1729028400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1728682800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728596400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728510000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 27500 |
| 1728423600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 43500 |
| 1728337200 | 0.1 | -0.02 | -16.67 | 0.09 | 0.1 | 0.09 | 42500 |
| 1728078000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 480 |
| 1727991600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1 |
| 1727905200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727818800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727732400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727473200 | 0.12 | 0.11 | 1,100.00 | 0.1 | 0.12 | 0.055 | 48000 |
| 1727386800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 79500 |
| 1727300400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727214000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41000 |
| 1727127600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1726868400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726782000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726695600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1024001 |
| 1726609200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726522800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726263600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726090800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19000 |
| 1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1725918000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725658800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1725572400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725486000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 179000 |
| 1725399600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725054000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724967600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 137000 |
| 1724881200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 970000 |
| 1724794800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1040000 |
| 1724708400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
