Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.699300699301 | 1.43 | 1.53 | 1.38 | 112787 | 1.44196213 | CS |
| 4 | 0.26 | 22.4137931034 | 1.16 | 1.57 | 1.11 | 228168 | 1.32599964 | CS |
| 12 | 0.64 | 82.0512820513 | 0.78 | 1.57 | 0.77 | 316564 | 1.19895409 | CS |
| 26 | 0.57 | 67.0588235294 | 0.85 | 1.57 | 0.65 | 213631 | 1.05373238 | CS |
| 52 | 0.96 | 208.695652174 | 0.46 | 1.57 | 0.37 | 198124 | 0.84269972 | CS |
| 156 | 1 | 238.095238095 | 0.42 | 1.57 | 0.235 | 188599 | 0.80670085 | CS |
| 260 | 0.77 | 118.461538462 | 0.65 | 1.57 | 0.235 | 172021 | 0.78072015 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.3899999 | 106360 |
| 1732228800 | 1.43 | -0.03 | -2.05 | 1.46 | 1.46 | 1.41 | 121000 |
| 1732142400 | 1.46 | -0.02 | -1.35 | 1.51 | 1.53 | 1.45 | 167128 |
| 1732056000 | 1.48 | 0.05 | 3.50 | 1.42 | 1.48 | 1.3899999 | 109842 |
| 1731969600 | 1.43 | 0.05 | 3.62 | 1.3799999 | 1.44 | 1.3799999 | 90761 |
| 1731710400 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.43 | 1.3799999 | 75202 |
| 1731624000 | 1.42 | -0.01 | -0.70 | 1.46 | 1.46 | 1.3799999 | 71786 |
| 1731537600 | 1.43 | 0.03 | 2.14 | 1.4 | 1.5 | 1.35 | 242712 |
| 1731451200 | 1.4 | -0.07 | -4.76 | 1.47 | 1.5 | 1.3899999 | 258400 |
| 1731364800 | 1.47 | 0.01 | 0.68 | 1.48 | 1.57 | 1.46 | 429963 |
| 1731105600 | 1.46 | 0.09 | 6.57 | 1.37 | 1.48 | 1.37 | 408761 |
| 1731019200 | 1.37 | 0.17 | 14.17 | 1.2 | 1.3899999 | 1.2 | 840713 |
| 1730932800 | 1.2 | 0.04 | 3.45 | 1.1399999 | 1.2 | 1.1299999 | 298818 |
| 1730846400 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.16 | 67559 |
| 1730760000 | 1.17 | 0.02 | 1.74 | 1.19 | 1.22 | 1.15 | 320591 |
| 1730497200 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.12 | 129509 |
| 1730410800 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1399999 | 1.11 | 202090 |
| 1730324400 | 1.1399999 | -0.04 | -3.39 | 1.18 | 1.18 | 1.12 | 253232 |
| 1730238000 | 1.18 | -0.04 | -3.28 | 1.22 | 1.22 | 1.17 | 110625 |
| 1730151600 | 1.22 | 0.04 | 3.39 | 1.19 | 1.26 | 1.19 | 240176 |
| 1729892400 | 1.18 | 0.03 | 2.61 | 1.16 | 1.19 | 1.1299999 | 124485 |
| 1729806000 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.15 | 78900 |
| 1729719600 | 1.18 | 0.01 | 0.85 | 1.18 | 1.2 | 1.17 | 153564 |
| 1729633200 | 1.17 | -0.03 | -2.50 | 1.22 | 1.22 | 1.16 | 129126 |
| 1729546800 | 1.2 | 0.02 | 1.69 | 1.2 | 1.23 | 1.18 | 251385 |
| 1729287600 | 1.18 | 0.01 | 0.85 | 1.18 | 1.22 | 1.17 | 373623 |
| 1729201200 | 1.17 | -0.06 | -4.88 | 1.24 | 1.24 | 1.17 | 309713 |
| 1729114800 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.19 | 327392 |
| 1729028400 | 1.23 | -0.01 | -0.81 | 1.24 | 1.24 | 1.21 | 451533 |
| 1728682800 | 1.24 | 0.12 | 10.71 | 1.09 | 1.24 | 1.06 | 761729 |
| 1728596400 | 1.12 | -0.04 | -3.45 | 1.16 | 1.16 | 1.12 | 204078 |
| 1728510000 | 1.16 | 0.04 | 3.57 | 1.12 | 1.17 | 1.12 | 193007 |
| 1728423600 | 1.12 | -0.06 | -5.08 | 1.18 | 1.18 | 1.12 | 253947 |
| 1728337200 | 1.18 | 0.03 | 2.61 | 1.17 | 1.24 | 1.1299999 | 450387 |
| 1728078000 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.17 | 1.11 | 272065 |
| 1727991600 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.18 | 1.12 | 279243 |
| 1727905200 | 1.16 | -0.01 | -0.85 | 1.19 | 1.2 | 1.1399999 | 273171 |
| 1727818800 | 1.17 | -0.05 | -4.10 | 1.21 | 1.21 | 1.16 | 360326 |
| 1727732400 | 1.22 | -0.05 | -3.94 | 1.29 | 1.3 | 1.18 | 193633 |
| 1727473200 | 1.27 | 0 | 0.00 | 1.29 | 1.3 | 1.23 | 200717 |
| 1727386800 | 1.27 | -0.03 | -2.31 | 1.32 | 1.33 | 1.26 | 214017 |
| 1727300400 | 1.3 | 0 | 0.00 | 1.3 | 1.33 | 1.28 | 314756 |
| 1727214000 | 1.3 | 0.04 | 3.17 | 1.26 | 1.33 | 1.26 | 399055 |
| 1727127600 | 1.26 | -0.03 | -2.33 | 1.33 | 1.35 | 1.19 | 654275 |
| 1726868400 | 1.29 | 0.09 | 7.50 | 1.2 | 1.34 | 1.2 | 784198 |
| 1726782000 | 1.2 | 0.05 | 4.35 | 1.16 | 1.2 | 1.15 | 633678 |
| 1726695600 | 1.15 | -0.02 | -1.71 | 1.16 | 1.18 | 1.15 | 282727 |
| 1726609200 | 1.17 | 0.02 | 1.74 | 1.17 | 1.2 | 1.1 | 475122 |
| 1726522800 | 1.15 | -0.02 | -1.71 | 1.18 | 1.24 | 1.1 | 801401 |
| 1726263600 | 1.17 | 0.12 | 11.43 | 1.05 | 1.35 | 1.05 | 1338360 |
| 1726177200 | 1.05 | 0.22 | 26.51 | 0.94 | 1.15 | 0.94 | 1280025 |
| 1726090800 | 0.83 | 0.04 | 5.06 | 0.8 | 0.84 | 0.8 | 277563 |
| 1726004400 | 0.79 | -0.01 | -1.25 | 0.81 | 0.83 | 0.78 | 147920 |
| 1725918000 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.77 | 68240 |
| 1725658800 | 0.8 | -0.01 | -1.23 | 0.83 | 0.83 | 0.77 | 133353 |
| 1725572400 | 0.81 | -0.01 | -1.22 | 0.83 | 0.85 | 0.8 | 161450 |
| 1725486000 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.84 | 0.81 | 87785 |
| 1725399600 | 0.81 | 0 | 0.00 | 0.78 | 0.83 | 0.78 | 86833 |
| 1725054000 | 0.81 | 0 | 0.00 | 0.78 | 0.85 | 0.78 | 139068 |
| 1724967600 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.84 | 0.79 | 87379 |
| 1724881200 | 0.8199999 | -0.06 | -6.82 | 0.87 | 0.87 | 0.81 | 140855 |
| 1724794800 | 0.88 | 0.11 | 14.29 | 0.78 | 0.9 | 0.78 | 521188 |
| 1724708400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.76 | 59920 |
| 1724449200 | 0.77 | 0.03 | 4.05 | 0.76 | 0.8 | 0.76 | 150590 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
