Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.075 | 0.015 | 25.00 | 0.07 | 0.075 | 0.06 | 107000 |
| 1741902000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741815600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 900 |
| 1741729200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 232000 |
| 1741642800 | 0.055 | -0.015 | -21.43 | 0.065 | 0.07 | 0.055 | 218000 |
| 1741387200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741300800 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 10000 |
| 1741214400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741128000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741041600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740782400 | 0.09 | 0.02 | 28.57 | 0.09 | 0.09 | 0.09 | 2000 |
| 1740696000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740609600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4016 |
| 1740523200 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.07 | 9000 |
| 1740436800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740177600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740091200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740004800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739918400 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 20580 |
| 1739572800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739486400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739400000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739313600 | 0.1 | 0.025 | 33.33 | 0.1 | 0.1 | 0.1 | 28080 |
| 1739227200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738968000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738881600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1738795200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738708800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738622400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 29700 |
| 1738363200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738276800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738190400 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 50000 |
| 1738104000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738017600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737758400 | 0.09 | -0.035 | -28.00 | 0.105 | 0.105 | 0.09 | 40000 |
| 1737672000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737585600 | 0.125 | 0.025 | 25.00 | 0.12 | 0.13 | 0.12 | 59000 |
| 1737499200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737412800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 64548 |
| 1737153600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737067200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736980800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 500 |
| 1736894400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 11000 |
| 1736808000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736548800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1736462400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 41000 |
| 1736376000 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 5000 |
| 1736289600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 55000 |
| 1736203200 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 160660 |
| 1735944000 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 44000 |
| 1735857600 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 4000 |
| 1735684800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735598400 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 65000 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 40160 |
| 1735080000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 40000 |
| 1734734400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 46064 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734475200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10040 |
| 1734388800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 3000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
