Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.849E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | CFI/ETH | https://gate.io/trade/CFI_ETH | ETH | 1 | https://gate.io/trade/CFI_ETH | 0 | 3 horas atrás |
| 0.09414 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742688131 | CFI/USDT | https://gate.io/trade/CFI_USDT | USDT | 2 | https://gate.io/trade/CFI_USDT | 0 | 3 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | CFi/ETH | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 3 | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | CFI/ETH | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 4 | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CFI/ETH | https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 5 | https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09391106 | 0.00309803 | 3.29889791469 | 0.09000228 | 0.10028701 | 0 | CX |
| 4 | 0.13405787 | -0.03704878 | -27.6364080677 | 0.08597907 | 0.408042 | 0 | CX |
| 12 | 0.16461482 | -0.06760573 | -41.0690422648 | 0.08597907 | 0.5175 | 0 | CX |
| 26 | 0.13372126 | -0.03671217 | -27.4542507302 | 0.08597907 | 0.5175 | 125.56984066 | CX |
| 52 | 0.22710779 | -0.1300987 | -57.2850011001 | 0.08597907 | 0.5745 | 6644.436199 | CX |
| 156 | 2.4955476 | -2.39853851 | -96.1127132979 | 0.0481965 | 6.4494576 | 18344.7251357 | CX |
| 260 | 0.02477867 | 0.07223042 | 291.502409128 | 0.0242313 | 64.8238896 | 11291.9378481 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.09591322 | 0.00059692 | 0.63 | 0.09531679 | 0.09718559 | 0.09531679 | 0 |
| 1742601000 | 0.0953163 | -0.0006 | -0.63 | 0.09626089 | 0.09672736 | 0.09400222 | 0 |
| 1742514600 | 0.09591612 | -0.004098 | -4.10 | 0.09979242 | 0.10017743 | 0.09472715 | 0 |
| 1742428200 | 0.1000145 | 0.00653597 | 6.99 | 0.09379905 | 0.10028701 | 0.09348872 | 0 |
| 1742341800 | 0.09347853 | -0.000156 | -0.17 | 0.09345623 | 0.09378935 | 0.09085571 | 0 |
| 1742255400 | 0.09363467 | 0.0021772 | 2.38 | 0.09258341 | 0.09455356 | 0.09000228 | 0 |
| 1742169000 | 0.09145747 | -0.002571 | -2.73 | 0.09391106 | 0.09410599 | 0.09028062 | 0 |
| 1742082600 | 0.09402841 | 0.0012491 | 1.35 | 0.09275409 | 0.09472279 | 0.09235114 | 0 |
| 1741996200 | 0.09277931 | 0.00240511 | 2.66 | 0.09035723 | 0.09429413 | 0.09030098 | 0 |
| 1741909800 | 0.0903742 | -0.002042 | -2.21 | 0.09258341 | 0.09283604 | 0.08843654 | 0 |
| 1741823400 | 0.09241612 | -0.000751 | -0.81 | 0.09308673 | 0.09471115 | 0.08893017 | 0 |
| 1741737000 | 0.09316723 | 0.00192021 | 2.10 | 0.0901783 | 0.09509131 | 0.08597907 | 0 |
| 1741650600 | 0.09124702 | -0.006178 | -6.34 | 0.10501479 | 0.3070125 | 0.08783478 | 0 |
| 1741564200 | 0.09742513 | -0.008959 | -8.42 | 0.10668769 | 0.10712168 | 0.09676518 | 0 |
| 1741477800 | 0.10638415 | 0.00275763 | 2.66 | 0.10361973 | 0.1081744 | 0.10212672 | 0 |
| 1741391400 | 0.10362652 | -0.003218 | -3.01 | 0.10501479 | 0.10946423 | 0.10252968 | 0 |
| 1741305000 | 0.10684432 | -0.002198 | -2.02 | 0.10868209 | 0.11248516 | 0.10570626 | 0 |
| 1741218600 | 0.10904237 | 0.00378998 | 3.60 | 0.10501479 | 0.11002041 | 0.10450419 | 0 |
| 1741132200 | 0.10525239 | 0.00077245 | 0.74 | 0.10393928 | 0.1076347 | 0.09756866 | 0 |
| 1741045800 | 0.10447994 | -0.017519 | -14.36 | 0.12200132 | 0.12237518 | 0.10174705 | 0 |
| 1740959400 | 0.12199938 | 0.01491116 | 13.92 | 0.10738546 | 0.12362622 | 0.10559618 | 0 |
| 1740873000 | 0.10708822 | -0.001245 | -1.15 | 0.10820349 | 0.11047088 | 0.10403141 | 0 |
| 1740786600 | 0.10833344 | -0.003314 | -2.97 | 0.11183976 | 0.11197359 | 0.10082816 | 0 |
| 1740700200 | 0.11164725 | -0.001303 | -1.15 | 0.11354078 | 0.11528982 | 0.1084794 | 0 |
| 1740613800 | 0.11295018 | -0.008168 | -6.74 | 0.12092484 | 0.12130549 | 0.1097445 | 0 |
| 1740527400 | 0.12111783 | -0.000885 | -0.73 | 0.12200132 | 0.1225992 | 0.11377208 | 0 |
| 1740441000 | 0.12200277 | -0.014692 | -10.75 | 0.1264818 | 0.408042 | 0.1210771 | 0 |
| 1740354600 | 0.13669524 | 0.00256221 | 1.91 | 0.13405787 | 0.13769899 | 0.13318117 | 0 |
| 1740268200 | 0.13413303 | 0.00511569 | 3.97 | 0.12904449 | 0.13552955 | 0.12876616 | 0 |
| 1740181800 | 0.12901734 | -0.003949 | -2.97 | 0.13279034 | 0.13780324 | 0.12695457 | 0 |
| 1740095400 | 0.13296588 | 0.00132281 | 1.00 | 0.13170853 | 0.13420722 | 0.13136765 | 0 |
| 1740009000 | 0.13164307 | 0.00240559 | 1.86 | 0.12946636 | 0.13265069 | 0.12880204 | 0 |
| 1739922600 | 0.12923748 | -0.003652 | -2.75 | 0.13301728 | 0.13335525 | 0.12641003 | 0 |
| 1739836200 | 0.13288975 | 0.00388308 | 3.01 | 0.1264818 | 0.13806848 | 0.12488357 | 0 |
| 1739749800 | 0.12900667 | -0.001457 | -1.12 | 0.13062575 | 0.13215949 | 0.12881465 | 0 |
| 1739663400 | 0.13046331 | -0.001721 | -1.30 | 0.1321881 | 0.13282089 | 0.12982227 | 0 |
| 1739577000 | 0.13218422 | 0.00240268 | 1.85 | 0.12961425 | 0.13519933 | 0.12923263 | 0 |
| 1739490600 | 0.12978154 | -0.002844 | -2.14 | 0.13262645 | 0.13363795 | 0.12672716 | 0 |
| 1739404200 | 0.13262596 | 0.00632843 | 5.01 | 0.1264818 | 0.13534916 | 0.12410239 | 0 |
| 1739317800 | 0.12629753 | -0.002632 | -2.04 | 0.12920402 | 0.13209209 | 0.12530446 | 0 |
| 1739231400 | 0.12892909 | 0.00136694 | 1.07 | 0.13527788 | 0.13847143 | 0.12754033 | 0 |
| 1739145000 | 0.12756215 | -0.000324 | -0.25 | 0.12760143 | 0.1300366 | 0.12310398 | 0 |
| 1739058600 | 0.12788607 | 0.00060516 | 0.48 | 0.12719363 | 0.12910704 | 0.1255857 | 0 |
| 1738972200 | 0.12728091 | -0.002614 | -2.01 | 0.1307174 | 0.13568714 | 0.12452522 | 0 |
| 1738885800 | 0.12989452 | -0.005246 | -3.88 | 0.13527788 | 0.13847143 | 0.12931846 | 0 |
| 1738799400 | 0.13514066 | 0.00319792 | 2.42 | 0.13229429 | 0.13687805 | 0.13160137 | 0 |
| 1738713000 | 0.13194274 | -0.0078 | -5.58 | 0.13981897 | 0.14015307 | 0.12785843 | 0 |
| 1738626600 | 0.13974284 | 0.00178443 | 1.29 | 0.13841858 | 0.3737565 | 0.12296676 | 0 |
| 1738540200 | 0.13795841 | -0.013666 | -9.01 | 0.15138481 | 0.15325119 | 0.13375045 | 0 |
| 1738453800 | 0.15162435 | -0.007816 | -4.90 | 0.16005482 | 0.1613655 | 0.15049598 | 0 |
| 1738367400 | 0.15944045 | 0.00171897 | 1.09 | 0.15771808 | 0.16664364 | 0.1558711 | 0 |
| 1738281000 | 0.15772148 | 0.00651318 | 4.31 | 0.15081165 | 0.15918733 | 0.14997472 | 0 |
| 1738194600 | 0.1512083 | 0.00229261 | 1.54 | 0.1498564 | 0.15356734 | 0.14844631 | 0 |
| 1738108200 | 0.14891569 | -0.004659 | -3.03 | 0.15517187 | 0.15618386 | 0.14749348 | 0 |
| 1738021800 | 0.15357461 | -0.003387 | -2.16 | 0.15987734 | 0.49896 | 0.14721418 | 0 |
| 1737935400 | 0.15696164 | -0.004172 | -2.59 | 0.16067743 | 0.16290651 | 0.15696164 | 0 |
| 1737849000 | 0.16113323 | 0.00053484 | 0.33 | 0.16051984 | 0.16240658 | 0.15873686 | 0 |
| 1737762600 | 0.16059839 | -0.0009 | -0.56 | 0.16186398 | 0.16565396 | 0.15889882 | 0 |
| 1737676200 | 0.16149836 | 0.00416335 | 2.65 | 0.15728604 | 0.16219662 | 0.15476359 | 0 |
| 1737589800 | 0.15733501 | -0.003736 | -2.32 | 0.16159922 | 0.16317563 | 0.15666294 | 0 |
| 1737503400 | 0.16107117 | -0.327972 | -67.06 | 0.15846289 | 0.16311163 | 0.15543372 | 0 |
| 1737417000 | 0.4890435 | 0.33271417 | 212.83 | 0.15987734 | 0.5139885 | 0.15174266 | 0 |
| 1737330600 | 0.15632933 | -0.004213 | -2.62 | 0.15987734 | 0.16695979 | 0.15174266 | 0 |
| 1737244200 | 0.16054263 | -0.008211 | -4.87 | 0.16857354 | 0.16947497 | 0.15674586 | 0 |
| 1737157800 | 0.16875344 | 0.00865498 | 5.41 | 0.16034042 | 0.17095391 | 0.16034042 | 0 |
| 1737071400 | 0.16009846 | -0.006744 | -4.04 | 0.16705095 | 0.16753101 | 0.15841925 | 0 |
| 1736985000 | 0.16684293 | 0.01044086 | 6.68 | 0.15624593 | 0.1684722 | 0.15450659 | 0 |
| 1736898600 | 0.15640207 | 0.00465601 | 3.07 | 0.15199481 | 0.15768996 | 0.15165683 | 0 |
| 1736812200 | 0.15174606 | -0.006453 | -4.08 | 0.15837561 | 0.496416 | 0.14288402 | 0 |
| 1736725800 | 0.15819862 | -0.001234 | -0.77 | 0.15915242 | 0.15984631 | 0.15646947 | 0 |
| 1736639400 | 0.15943221 | 0.00073608 | 0.46 | 0.15837561 | 0.16083745 | 0.15626969 | 0 |
| 1736553000 | 0.15869613 | 0.0029094 | 1.87 | 0.16273825 | 0.16691615 | 0.15517139 | 0 |
| 1736466600 | 0.15578673 | -0.005681 | -3.52 | 0.16112548 | 0.16267134 | 0.15361195 | 0 |
| 1736380200 | 0.16146782 | -0.002289 | -1.40 | 0.16394565 | 0.16546873 | 0.15579594 | 0 |
| 1736293800 | 0.16375703 | -0.01499 | -8.39 | 0.17889367 | 0.17944597 | 0.1628459 | 0 |
| 1736207400 | 0.17874723 | 0.00226255 | 1.28 | 0.16273825 | 0.5175 | 0.16066094 | 0 |
| 1736121000 | 0.17648468 | -0.000857 | -0.48 | 0.17725664 | 0.17791611 | 0.17462655 | 0 |
| 1736034600 | 0.1773415 | 0.00253457 | 1.45 | 0.17489033 | 0.17793987 | 0.17334544 | 0 |
| 1735948200 | 0.17480693 | 0.00768227 | 4.60 | 0.16737487 | 0.17589408 | 0.16612286 | 0 |
| 1735861800 | 0.16712466 | 0.00464195 | 2.86 | 0.16273825 | 0.16926598 | 0.16066094 | 0 |
| 1735775400 | 0.16248271 | 0.00087088 | 0.54 | 0.16175197 | 0.16324885 | 0.16059209 | 0 |
| 1735689000 | 0.16161183 | -0.000986 | -0.61 | 0.16273825 | 0.16691615 | 0.16066094 | 0 |
| 1735602600 | 0.16259812 | -8.3E-5 | -0.05 | 0.16152649 | 0.16634688 | 0.16002718 | 0 |
| 1735516200 | 0.16268152 | -0.001949 | -1.18 | 0.16461482 | 0.16514772 | 0.16114293 | 0 |
| 1735429800 | 0.16463082 | 0.00338606 | 2.10 | 0.16144551 | 0.16511184 | 0.16117203 | 0 |
| 1735343400 | 0.16124476 | -0.000222 | -0.14 | 0.16152649 | 0.16634688 | 0.16026575 | 0 |
| 1735257000 | 0.16146685 | -0.007864 | -4.64 | 0.17001612 | 0.17023578 | 0.16014598 | 0 |
| 1735170600 | 0.16933047 | -7.2E-5 | -0.04 | 0.16907347 | 0.17168805 | 0.16691033 | 0 |
| 1735084200 | 0.16940272 | 0.0037667 | 2.27 | 0.16560353 | 0.17130886 | 0.16285318 | 0 |
| 1734997800 | 0.16563602 | 0.00692438 | 4.36 | 0.15918224 | 0.16743209 | 0.15707381 | 0 |
| 1734911400 | 0.15871164 | 0.00023189 | 0.15 | 0.15918224 | 0.1806258 | 0.15707381 | 43 |
| 1734825000 | 0.15847975 | -0.00626 | -3.80 | 0.16510496 | 0.16888264 | 0.15651153 | 0 |
|
CFI/BTC - BTC
-
|
CFI/EUR - €
-
|
|
CFI/USD $ 0,097009
+1,02%
|
CFI/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
