0.02953 | Binance | 5167736.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 151.978,70 | 1738478827 | DATA/USDT | https://www.binance.com/en/trade/DATA_USDT | USDT | 1 | https://www.binance.com/en/trade/DATA_USDT | 93.7435015919 | Recentemente |
0.02958 | Kucoin | 189886.6449 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.583,90 | 1738478388 | DATA/USDT | https://trade.kucoin.com/DATA-USDT | USDT | 2 | https://trade.kucoin.com/DATA-USDT | 3.44457171887 | 7 mins atrás |
0.028605 | Bitvavo | 53725.6134776 | /cdn/crypto/logos/exchanges/BITV.png | € 1.524,43 | 1738478821 | DATA/EUR | https://account.bitvavo.com/markets/DATA-EUR | EUR | 3 | https://account.bitvavo.com/markets/DATA-EUR | 0.974590545119 | Recentemente |
3.0E-7 | Binance | 49701 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,014546 | 1738478814 | DATA/BTC | https://www.binance.com/en/trade/DATA_BTC | BTC | 4 | https://www.binance.com/en/trade/DATA_BTC | 0.901583463596 | Recentemente |
0.02898 | Gate.io | 47727.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.418,07 | 1738478066 | DATA/USDT | https://gate.io/trade/DATA_USDT | USDT | 5 | https://gate.io/trade/DATA_USDT | 0.865777896546 | 13 mins atrás |
2.9E-7 | Kucoin | 3807.689 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001105 | 1738477511 | DATA/BTC | https://trade.kucoin.com/DATA-BTC | BTC | 6 | https://trade.kucoin.com/DATA-BTC | 0.0690720395347 | 22 mins atrás |
1.0E-5 | Mercatox | 47.36499999 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,000474 | 1733398587 | DATA/ETH | https://mercatox.com/exchange/DATA/ETH | ETH | 7 | https://mercatox.com/exchange/DATA/ETH | 0.000859208079197 | 2 meses atrás |
0.02945 | LATOKEN | 2.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,070746 | 1738474098 | DATA/USDT | https://exchange.latoken.com/exchange/DATA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DATA-USDT | 4.35363536474E-5 | 1 hora atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | XDATA/USDT | https://hitbtc.com/XDATA-to-USDT | USDT | 9 | https://hitbtc.com/XDATA-to-USDT | 0 | - |
1.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738454536 | DATA/ETH | https://gate.io/trade/DATA_ETH | ETH | 10 | https://gate.io/trade/DATA_ETH | 0 | 7 horas atrás |
3.634E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738454520 | XDATA/ETH | https://hitbtc.com/XDATA-to-ETH | ETH | 11 | https://hitbtc.com/XDATA-to-ETH | 0 | 7 horas atrás |
1.341E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738454521 | DATA/ETH | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 12 | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 7 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DATA/ETH | https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | ETH | 13 | https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | - |
6.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738454529 | DATA/BTC | https://exchange.latoken.com/exchange/DATA-BTC | BTC | 14 | https://exchange.latoken.com/exchange/DATA-BTC | 0 | 7 horas atrás |
0.14666 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738454522 | DATA/USDT | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | USDT | 15 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 7 horas atrás |
1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454522 | DATA/ETH | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | ETH | 16 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 7 horas atrás |
1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454522 | DATA/ETH | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 17 | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 7 horas atrás |
2.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738454520 | XDATA/BTC | https://hitbtc.com/XDATA-to-BTC | BTC | 18 | https://hitbtc.com/XDATA-to-BTC | 0 | 7 horas atrás |