Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EMONT/ETH | https://v2.info.uniswap.org/token/0x95daaab98046846bf4b2853e23cba236fa394a31 | ETH | 1 | https://v2.info.uniswap.org/token/0x95daaab98046846bf4b2853e23cba236fa394a31 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0086259 | -0.00151513 | -17.5648917794 | 0.00602969 | 0.0086837 | 0 | CX |
| 4 | 0.00824438 | -0.00113361 | -13.7500940034 | 0.00602969 | 0.01381872 | 0 | CX |
| 12 | 0.01498354 | -0.00787277 | -52.5427902885 | 0.00602969 | 0.01506366 | 0 | CX |
| 26 | 0.01051187 | -0.0034011 | -32.3548521814 | 0.00602969 | 0.01769255 | 0 | CX |
| 52 | 0.01510111 | -0.00799034 | -52.912269363 | 0.00602969 | 0.01769255 | 0 | CX |
| 156 | 0.01287384 | -0.00576307 | -44.7657420008 | 0.00381676 | 0.01769255 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.61643756 | 0.09338154 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.00675764 | 0.00017541 | 2.66 | 0.00656283 | 0.00684389 | 0.00649086 | 0 |
| 1744329000 | 0.00658223 | -0.000585 | -8.16 | 0.00719597 | 0.00719597 | 0.00637367 | 0 |
| 1744242600 | 0.00716765 | -0.000945 | -11.65 | 0.0086259 | 0.0086837 | 0.00602969 | 0 |
| 1744156200 | 0.00811254 | 0 | 0.00 | 0.0086259 | 0.0086837 | 0.00809969 | 0 |
| 1744069800 | 0.00811254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00811254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00811254 | 0.00030614 | 3.92 | 0.0086259 | 0.0086837 | 0.00809969 | 0 |
| 1743810600 | 0.0078064 | -3.4E-5 | -0.43 | 0.00783864 | 0.00790462 | 0.00760827 | 0 |
| 1743724200 | 0.00784014 | 8.7E-5 | 1.12 | 0.00772382 | 0.00793996 | 0.00756482 | 0 |
| 1743637800 | 0.00775291 | -0.000472 | -5.74 | 0.00822011 | 0.00836812 | 0.0076833 | 0 |
| 1743551400 | 0.00822524 | 0.00036704 | 4.67 | 0.00785928 | 0.00829498 | 0.00784833 | 0 |
| 1743465000 | 0.0078582 | 8.7E-5 | 1.12 | 0.0086259 | 0.0086837 | 0.00766555 | 0 |
| 1743378600 | 0.00777136 | -9.0E-5 | -1.14 | 0.00787174 | 0.00795656 | 0.00765688 | 0 |
| 1743292200 | 0.00786131 | -0.000313 | -3.83 | 0.00816994 | 0.00823934 | 0.00777692 | 0 |
| 1743205800 | 0.00817434 | -0.000451 | -5.23 | 0.0086259 | 0.0086837 | 0.00803771 | 0 |
| 1743119400 | 0.00862491 | -1.9E-5 | -0.22 | 0.00865917 | 0.00877947 | 0.00857315 | 0 |
| 1743033000 | 0.008644 | -0.000266 | -2.99 | 0.0088989 | 0.00895471 | 0.00854474 | 0 |
| 1742946600 | 0.00890958 | -1.6E-5 | -0.18 | 0.00896786 | 0.00902854 | 0.00879761 | 0 |
| 1742860200 | 0.00892588 | 0.00033123 | 3.85 | 0.00862056 | 0.00905884 | 0.00853276 | 0 |
| 1742773800 | 0.00859465 | 6.9E-5 | 0.81 | 0.00853526 | 0.00870499 | 0.00853349 | 0 |
| 1742687400 | 0.00852518 | 5.3E-5 | 0.63 | 0.00847216 | 0.00863827 | 0.00847216 | 0 |
| 1742601000 | 0.00847212 | -5.3E-5 | -0.62 | 0.00855608 | 0.00859754 | 0.00835532 | 0 |
| 1742514600 | 0.00852543 | -0.000364 | -4.09 | 0.00886998 | 0.0089042 | 0.00841975 | 0 |
| 1742428200 | 0.00888971 | 0.00058094 | 6.99 | 0.00833726 | 0.00891394 | 0.00830968 | 0 |
| 1742341800 | 0.00830877 | -1.4E-5 | -0.17 | 0.00830679 | 0.0083364 | 0.00807564 | 0 |
| 1742255400 | 0.00832265 | 0.00019352 | 2.38 | 0.01370041 | 0.01381872 | 0.00814271 | 0 |
| 1742169000 | 0.00812913 | -0.000229 | -2.74 | 0.00834722 | 0.00836454 | 0.00802453 | 0 |
| 1742082600 | 0.00835765 | 0.00011103 | 1.35 | 0.00824438 | 0.00841936 | 0.00820856 | 0 |
| 1741996200 | 0.00824662 | 0.00021378 | 2.66 | 0.00803134 | 0.00838126 | 0.00802634 | 0 |
| 1741909800 | 0.00803284 | -0.000182 | -2.22 | 0.00822921 | 0.00825166 | 0.00786062 | 0 |
| 1741823400 | 0.00821434 | -6.7E-5 | -0.81 | 0.00827395 | 0.00841833 | 0.00790449 | 0 |
| 1741737000 | 0.0082811 | 0.00017068 | 2.10 | 0.00801543 | 0.00845212 | 0.00764219 | 0 |
| 1741650600 | 0.00811042 | -0.000549 | -6.34 | 0.01370041 | 0.01381872 | 0.00780713 | 0 |
| 1741564200 | 0.00865956 | -0.000796 | -8.42 | 0.00948286 | 0.00952143 | 0.0086009 | 0 |
| 1741477800 | 0.00945588 | 0.00024511 | 2.66 | 0.00921016 | 0.009615 | 0.00907746 | 0 |
| 1741391400 | 0.00921077 | -0.000286 | -3.01 | 0.01370041 | 0.01381872 | 0.00911327 | 0 |
| 1741305000 | 0.00949678 | -0.000195 | -2.01 | 0.00966013 | 0.00999816 | 0.00939562 | 0 |
| 1741218600 | 0.00969215 | 0.00033687 | 3.60 | 0.00933416 | 0.00977908 | 0.00928878 | 0 |
| 1741132200 | 0.00935528 | 6.9E-5 | 0.74 | 0.00923857 | 0.00956703 | 0.00867232 | 0 |
| 1741045800 | 0.00928662 | -0.001557 | -14.36 | 0.01370041 | 0.01381872 | 0.00904371 | 0 |
| 1740959400 | 0.01084383 | 0.00132537 | 13.92 | 0.00954488 | 0.01098843 | 0.00938584 | 0 |
| 1740873000 | 0.00951846 | -0.000111 | -1.15 | 0.00961759 | 0.00981912 | 0.00924676 | 0 |
| 1740786600 | 0.00962914 | -0.000295 | -2.97 | 0.00994079 | 0.00995269 | 0.00896204 | 0 |
| 1740700200 | 0.00992368 | -0.000116 | -1.16 | 0.01009199 | 0.01024745 | 0.00964211 | 0 |
| 1740613800 | 0.01003949 | -0.000726 | -6.74 | 0.01074832 | 0.01078215 | 0.00975456 | 0 |
| 1740527400 | 0.01076547 | -7.9E-5 | -0.73 | 0.010844 | 0.01089714 | 0.01011255 | 0 |
| 1740441000 | 0.01084413 | -0.001306 | -10.75 | 0.01370041 | 0.01381872 | 0.01076185 | 0 |
| 1740354600 | 0.01215006 | 0.00022774 | 1.91 | 0.01191564 | 0.01223927 | 0.01183771 | 0 |
| 1740268200 | 0.01192232 | 0.00045471 | 3.97 | 0.01147003 | 0.01204645 | 0.01144529 | 0 |
| 1740181800 | 0.01146761 | -0.000351 | -2.97 | 0.01180297 | 0.01224854 | 0.01128426 | 0 |
| 1740095400 | 0.01181858 | 0.00011758 | 1.00 | 0.01170682 | 0.01192891 | 0.01167652 | 0 |
| 1740009000 | 0.011701 | 0.00021382 | 1.86 | 0.01150752 | 0.01179056 | 0.01144848 | 0 |
| 1739922600 | 0.01148718 | -0.000325 | -2.75 | 0.01182314 | 0.01185318 | 0.01123586 | 0 |
| 1739836200 | 0.01181181 | 0.00034515 | 3.01 | 0.01370041 | 0.01381872 | 0.01153834 | 0 |
| 1739749800 | 0.01146666 | -0.000129 | -1.11 | 0.01161057 | 0.0117469 | 0.0114496 | 0 |
| 1739663400 | 0.01159614 | -0.000153 | -1.30 | 0.01174944 | 0.01180569 | 0.01153916 | 0 |
| 1739577000 | 0.0117491 | 0.00021356 | 1.85 | 0.01152067 | 0.01201709 | 0.01148675 | 0 |
| 1739490600 | 0.01153554 | -0.000253 | -2.15 | 0.01178841 | 0.01187831 | 0.01126405 | 0 |
| 1739404200 | 0.01178836 | 0.0005625 | 5.01 | 0.01124224 | 0.01203041 | 0.01103075 | 0 |
| 1739317800 | 0.01122586 | -0.000234 | -2.04 | 0.01148421 | 0.01174091 | 0.0111376 | 0 |
| 1739231400 | 0.01145977 | 0.0001215 | 1.07 | 0.01370041 | 0.01381872 | 0.01133633 | 0 |
| 1739145000 | 0.01133827 | -2.9E-5 | -0.26 | 0.01134176 | 0.01155821 | 0.01094201 | 0 |
| 1739058600 | 0.01136706 | 5.4E-5 | 0.48 | 0.01130551 | 0.01147559 | 0.01116259 | 0 |
| 1738972200 | 0.01131327 | -0.000232 | -2.01 | 0.01161872 | 0.01206045 | 0.01106833 | 0 |
| 1738885800 | 0.01154558 | -0.000466 | -3.88 | 0.01202408 | 0.01230793 | 0.01149438 | 0 |
| 1738799400 | 0.01201188 | 0.00028425 | 2.42 | 0.01175888 | 0.01216631 | 0.01169729 | 0 |
| 1738713000 | 0.01172763 | -0.000693 | -5.58 | 0.01242771 | 0.0124574 | 0.0113646 | 0 |
| 1738626600 | 0.01242094 | 0.00015861 | 1.29 | 0.01370041 | 0.01381872 | 0.01073927 | 0 |
| 1738540200 | 0.01226233 | -0.001215 | -9.02 | 0.01345573 | 0.01362162 | 0.01188831 | 0 |
| 1738453800 | 0.01347702 | -0.000695 | -4.90 | 0.01422636 | 0.01434286 | 0.01337673 | 0 |
| 1738367400 | 0.01417175 | 0.00015279 | 1.09 | 0.01401866 | 0.014812 | 0.01385449 | 0 |
| 1738281000 | 0.01401896 | 0.00057892 | 4.31 | 0.01340478 | 0.01414925 | 0.01333039 | 0 |
| 1738194600 | 0.01344004 | 0.00020378 | 1.54 | 0.01331988 | 0.01364972 | 0.01319454 | 0 |
| 1738108200 | 0.01323626 | -0.000414 | -3.03 | 0.01379234 | 0.01388229 | 0.01310985 | 0 |
| 1738021800 | 0.01365037 | -0.000301 | -2.16 | 0.01370041 | 0.01433678 | 0.01308503 | 0 |
| 1737935400 | 0.01395142 | -0.000371 | -2.59 | 0.0142817 | 0.01447983 | 0.01395142 | 0 |
| 1737849000 | 0.01432221 | 4.8E-5 | 0.34 | 0.01426769 | 0.01443539 | 0.01410921 | 0 |
| 1737762600 | 0.01427467 | -8.0E-5 | -0.56 | 0.01438716 | 0.01472403 | 0.01412361 | 0 |
| 1737676200 | 0.01435467 | 0.00037006 | 2.65 | 0.01398026 | 0.01441673 | 0.01375605 | 0 |
| 1737589800 | 0.01398461 | -0.000332 | -2.32 | 0.01436363 | 0.01450375 | 0.01392487 | 0 |
| 1737503400 | 0.01431669 | 0.00026485 | 1.88 | 0.01408486 | 0.01449806 | 0.01381561 | 0 |
| 1737417000 | 0.01405184 | 0.00015662 | 1.13 | 0.01370041 | 0.0147686 | 0.01363981 | 0 |
| 1737330600 | 0.01389522 | -0.000374 | -2.62 | 0.01421058 | 0.0148401 | 0.01348754 | 0 |
| 1737244200 | 0.01426972 | -0.00073 | -4.87 | 0.01498354 | 0.01506366 | 0.01393224 | 0 |
| 1737157800 | 0.01499953 | 0.00076929 | 5.41 | 0.01425174 | 0.01519512 | 0.01425174 | 0 |
| 1737071400 | 0.01423024 | -0.000599 | -4.04 | 0.0148482 | 0.01489087 | 0.01408098 | 0 |
| 1736985000 | 0.01482971 | 0.00092803 | 6.68 | 0.01388781 | 0.01497453 | 0.01373321 | 0 |
| 1736898600 | 0.01390168 | 0.00041384 | 3.07 | 0.01350995 | 0.01401616 | 0.01347991 | 0 |
| 1736812200 | 0.01348784 | -0.000574 | -4.08 | 0.01370041 | 0.01426368 | 0.01270014 | 0 |
| 1736725800 | 0.01406137 | -0.00011 | -0.78 | 0.01414615 | 0.01420782 | 0.01390768 | 0 |
| 1736639400 | 0.01417102 | 6.5E-5 | 0.46 | 0.0140771 | 0.01429592 | 0.01388992 | 0 |
|
EMONT/BTC 0 BTC
-
|
EMONT/EUR 0 €
-
|
|
EMONT/USD $ 0,007111
+5,27%
|
EMONT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
