Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GFARM2/ETH | https://v2.info.uniswap.org/token/0x831091da075665168e01898c6dac004a867f1e1b | ETH | 1 | https://v2.info.uniswap.org/token/0x831091da075665168e01898c6dac004a867f1e1b | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 10202.0613983 | -701.17196988 | -6.87284601127 | 9347.2251928 | 10580.8802231 | 0 | CX |
| 4 | 11254.7430011 | -1753.85357268 | -15.5832396396 | 9072.28597742 | 11495.5380295 | 0 | CX |
| 12 | 9596.79487699 | -95.90544858 | -0.999348738921 | 8172.25259744 | 12638.583193 | 0 | CX |
| 26 | 9852.30669653 | -351.41726812 | -3.56685270713 | 6640.01296342 | 12638.583193 | 0 | CX |
| 52 | 7083.48714688 | 2417.40228153 | 34.1272911407 | 6640.01296342 | 12638.583193 | 0 | CX |
| 156 | 3819.1100422 | 5681.77938621 | 148.772340242 | 565.68566282 | 12638.583193 | 1.3252649 | CX |
| 260 | 0 | 0 | 0 | 0 | 12638.583193 | 3.83789947 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 9627.24447207 | -496.28 | -4.90 | 10162.5292647 | 10245.7499477 | 9555.60017709 | 0 |
| 1738367400 | 10123.5205317 | 109.14 | 1.09 | 10014.1606109 | 10580.8802231 | 9896.8881057 | 0 |
| 1738281000 | 10014.3761288 | 413.55 | 4.31 | 9575.64333825 | 10107.4490569 | 9522.50279114 | 0 |
| 1738194600 | 9600.82813984 | 145.57 | 1.54 | 9514.99045423 | 9750.61305393 | 9425.4581767 | 0 |
| 1738108200 | 9455.26121819 | -295.81 | -3.03 | 9852.49142612 | 9916.74653727 | 9364.95923401 | 0 |
| 1738021800 | 9751.07487792 | -215.06 | -2.16 | 10270.2881957 | 10343.2255979 | 9347.2251928 | 0 |
| 1737935400 | 9966.13091593 | -264.87 | -2.59 | 10202.0613983 | 10343.5950571 | 9966.13091593 | 0 |
| 1737849000 | 10231.0023683 | 33.96 | 0.33 | 10192.0552118 | 10311.8523548 | 10078.8467578 | 0 |
| 1737762600 | 10197.0429109 | -57.14 | -0.56 | 10277.4002852 | 10518.0413722 | 10089.1300386 | 0 |
| 1737676200 | 10254.1859326 | 264.35 | 2.65 | 9986.72826588 | 10298.5210357 | 9826.56770615 | 0 |
| 1737589800 | 9989.83788075 | -237.22 | -2.32 | 10260.5898919 | 10360.6825447 | 9947.16534407 | 0 |
| 1737503400 | 10227.0614703 | 189.19 | 1.88 | 10061.4513875 | 10356.6184936 | 9869.11708976 | 0 |
| 1737417000 | 10037.8675757 | 111.88 | 1.13 | 10270.2881957 | 10549.8764393 | 9947.28849714 | 0 |
| 1737330600 | 9925.98301707 | -267.52 | -2.62 | 10151.2607594 | 10600.9541726 | 9634.75680897 | 0 |
| 1737244200 | 10193.5022603 | -521.34 | -4.87 | 10703.4175218 | 10760.6529083 | 9952.43013756 | 0 |
| 1737157800 | 10714.8399685 | 549.54 | 5.41 | 10180.6635534 | 10854.5571196 | 10180.6635534 | 0 |
| 1737071400 | 10165.3002087 | -428.23 | -4.04 | 10606.7423666 | 10637.2227499 | 10058.6804435 | 0 |
| 1736985000 | 10593.5342005 | 662.93 | 6.68 | 9920.68743531 | 10696.9827742 | 9810.24992517 | 0 |
| 1736898600 | 9930.60125697 | 295.63 | 3.07 | 9650.76670729 | 10012.3748915 | 9629.30728589 | 0 |
| 1736812200 | 9634.97232683 | -409.7 | -4.08 | 10270.2881957 | 10343.2255979 | 9072.28597742 | 0 |
| 1736725800 | 10044.6717825 | -78.33 | -0.77 | 10105.2323017 | 10149.2903104 | 9934.88082594 | 0 |
| 1736639400 | 10122.9971312 | 46.74 | 0.46 | 10055.9094996 | 10212.2215261 | 9922.19606035 | 0 |
| 1736553000 | 10076.2605434 | 184.73 | 1.87 | 10270.2881957 | 10343.2255979 | 9852.46063786 | 0 |
| 1736466600 | 9891.53094741 | -360.72 | -3.52 | 10230.5097561 | 10328.6627481 | 9753.4455744 | 0 |
| 1736380200 | 10252.2462719 | -145.35 | -1.40 | 10409.5743111 | 10506.2802546 | 9892.11592447 | 0 |
| 1736293800 | 10397.5976757 | -951.79 | -8.39 | 11358.6841871 | 11393.7520221 | 10339.7465238 | 0 |
| 1736207400 | 11349.3861308 | 143.66 | 1.28 | 10270.2881957 | 11495.5380295 | 10196.6426635 | 0 |
| 1736121000 | 11205.7280816 | -54.4 | -0.48 | 11254.7430011 | 11296.6150429 | 11087.7474463 | 0 |
| 1736034600 | 11260.1309476 | 160.93 | 1.45 | 11104.496263 | 11298.1236679 | 11006.4048475 | 0 |
| 1735948200 | 11099.2006813 | 487.78 | 4.60 | 10627.3089283 | 11168.2279736 | 10547.8136255 | 0 |
| 1735861800 | 10611.422183 | 294.74 | 2.86 | 10270.2881957 | 10747.3831657 | 10196.6426635 | 0 |
| 1735775400 | 10316.6861126 | 55.3 | 0.54 | 10270.2881957 | 10365.3315729 | 10196.6426635 | 0 |
| 1735689000 | 10261.3903869 | -62.62 | -0.61 | 10332.9115288 | 10598.1832286 | 10201.0145972 | 0 |
| 1735602600 | 10324.0137199 | -5.3 | -0.05 | 9586.29607829 | 10530.048796 | 9346.14760349 | 0 |
| 1735516200 | 10329.3093017 | -123.77 | -1.18 | 10452.0621182 | 10485.8984225 | 10231.6181336 | 0 |
| 1735429800 | 10453.078131 | 214.99 | 2.10 | 10250.8300116 | 10483.6200909 | 10233.4654296 | 0 |
| 1735343400 | 10238.0836695 | -14.1 | -0.14 | 10255.9716521 | 10562.0378044 | 10175.9221604 | 0 |
| 1735257000 | 10252.1846953 | -499.29 | -4.64 | 10795.0126132 | 10808.9596977 | 10168.3174587 | 0 |
| 1735170600 | 10751.4780051 | -4.59 | -0.04 | 10735.1602241 | 10901.1705543 | 10597.8137695 | 0 |
| 1735084200 | 10756.0654567 | 239.16 | 2.27 | 10514.8393926 | 10877.0941303 | 10340.2083478 | 0 |
| 1734997800 | 10516.9022064 | 439.66 | 4.36 | 9586.29607829 | 10630.9419437 | 9346.14760349 | 0 |
| 1734911400 | 10077.2457679 | -188.52 | -1.84 | 10311.2673778 | 10444.6729344 | 9999.01278402 | 0 |
| 1734825000 | 10265.7623206 | -405.51 | -3.80 | 10694.9199604 | 10939.6250986 | 10138.2681111 | 0 |
| 1734738600 | 10671.2745721 | 79.1 | 0.75 | 10522.3209412 | 10742.7957141 | 9592.14584883 | 0 |
| 1734652200 | 10592.1795168 | -571.06 | -5.12 | 11141.7808531 | 11441.1351635 | 10269.5492774 | 0 |
| 1734565800 | 11163.2402745 | -782.11 | -6.55 | 11969.3694432 | 12016.1368193 | 11153.8498534 | 0 |
| 1734479400 | 11945.3545957 | -359.55 | -2.92 | 12241.3221968 | 12441.6614437 | 11853.1437391 | 0 |
| 1734393000 | 12304.8999661 | 134.61 | 1.11 | 9586.29607829 | 12638.583193 | 9346.14760349 | 0 |
| 1734306600 | 12170.2936671 | 269 | 2.26 | 11921.2473835 | 12170.2936671 | 11808.3776003 | 0 |
| 1734220200 | 11901.2965871 | -113.95 | -0.95 | 12039.135654 | 12139.8132838 | 11778.02037 | 0 |
| 1734133800 | 12015.2439596 | 75.92 | 0.64 | 11967.1834763 | 12203.3602648 | 11871.6782752 | 0 |
| 1734047400 | 11939.3200956 | 133.87 | 1.13 | 11803.6362073 | 12268.9084831 | 11705.0213913 | 0 |
| 1733961000 | 11805.452715 | 661.67 | 5.94 | 11195.1369181 | 11855.8223182 | 10975.3702754 | 0 |
| 1733874600 | 11143.7820904 | -279.71 | -2.45 | 11386.7322974 | 11624.8179584 | 10833.651887 | 0 |
| 1733788200 | 11423.493487 | -870.91 | -7.08 | 9586.29607829 | 12132.2085821 | 9346.14760349 | 0 |
| 1733701800 | 12294.4011674 | -44.3 | -0.36 | 12326.2362344 | 12355.4850871 | 12115.2134593 | 0 |
| 1733615400 | 12338.7054822 | -28.05 | -0.23 | 12327.7756477 | 12388.1822256 | 12252.2520312 | 0 |
| 1733529000 | 12366.7535925 | 695.51 | 5.96 | 11667.2134007 | 12598.5584472 | 11662.3180664 | 0 |
| 1733442600 | 11671.2466635 | -133.5 | -1.13 | 11801.63497 | 12169.6779018 | 11516.7203565 | 0 |
| 1733356200 | 11804.7445849 | 653.36 | 5.86 | 11147.4151058 | 11996.2475994 | 11147.4151058 | 0 |
| 1733269800 | 11151.3867921 | -54.31 | -0.48 | 11198.0002269 | 11300.4327878 | 10838.4548565 | 0 |
| 1733183400 | 11205.6972934 | -224.88 | -1.97 | 11421.4922497 | 11573.6478603 | 11003.4183857 | 0 |
| 1733097000 | 11430.5747882 | 24.88 | 0.22 | 11438.6413139 | 11528.4506858 | 11277.7726241 | 0 |
| 1733010600 | 11405.6978693 | 337.25 | 3.05 | 11042.6426366 | 11495.6611825 | 11010.4381104 | 0 |
| 1732924200 | 11068.4432035 | 43.26 | 0.39 | 11026.478797 | 11232.7293909 | 10899.5387762 | 0 |
| 1732837800 | 11025.1856898 | -260.84 | -2.31 | 11240.9190697 | 11264.5028814 | 10886.4845515 | 0 |
| 1732751400 | 11286.0238793 | 1 | 10.21 | 10264.5615783 | 11341.0117224 | 10164.8383847 | 0 |
| 1732665000 | 10240.7622487 | -271.92 | -2.59 | 10508.0659741 | 10657.9740412 | 10019.4561926 | 0 |
| 1732578600 | 10512.684214 | 159.91 | 1.54 | 9586.29607829 | 10894.8281715 | 9346.14760349 | 0 |
| 1732492200 | 10352.7699604 | -117.55 | -1.12 | 10516.4403824 | 10630.7572141 | 10135.0661315 | 0 |
| 1732405800 | 10470.3195599 | 235.44 | 2.30 | 10254.801698 | 10774.2921102 | 10230.7252739 | 0 |
| 1732319400 | 10234.8816898 | -151.45 | -1.46 | 10353.6012435 | 10558.4663655 | 10067.5474641 | 0 |
| 1732233000 | 10386.3291703 | 913.49 | 9.64 | 9468.5617491 | 10421.2122757 | 9351.10451431 | 0 |
| 1732146600 | 9472.84131808 | -112.65 | -1.18 | 9586.29607829 | 9731.86299994 | 9346.14760349 | 0 |
| 1732060200 | 9585.49558337 | -322.14 | -3.25 | 9901.5063456 | 9901.5063456 | 9468.6541139 | 0 |
| 1731973800 | 9907.63321053 | 450.12 | 4.76 | 10439.06947 | 10655.5417682 | 8172.25259744 | 0 |
| 1731887400 | 9457.50876161 | -172.2 | -1.79 | 9657.13987835 | 9726.72135951 | 9389.25117589 | 0 |
| 1731801000 | 9629.70753335 | 99.45 | 1.04 | 9500.92021667 | 9907.97188146 | 9465.32898117 | 0 |
| 1731714600 | 9530.26143417 | 114.99 | 1.22 | 9460.64916474 | 9639.65214327 | 9285.15604854 | 0 |
| 1731628200 | 9415.26726066 | -421.28 | -4.28 | 9826.59849442 | 9982.8181561 | 9352.36683322 | 0 |
| 1731541800 | 9836.54310434 | -171.74 | -1.72 | 9991.34650578 | 10274.1983055 | 9609.63358392 | 0 |
| 1731455400 | 10008.2800521 | -350.12 | -3.38 | 10331.7723629 | 10590.8248331 | 9904.52359566 | 0 |
| 1731369000 | 10358.404213 | 546.65 | 5.57 | 9800.45925658 | 10418.1642373 | 9605.01534402 | 0 |
| 1731282600 | 9811.75855021 | 151.08 | 1.56 | 9596.79487699 | 9994.61006198 | 9526.65920705 | 0 |
| 1731196200 | 9660.68052894 | 549.6 | 6.03 | 9117.63709324 | 9720.31740019 | 9116.06689167 | 0 |
| 1731109800 | 9111.07919258 | 179.8 | 2.01 | 9025.42623657 | 9190.23582446 | 8900.33351181 | 0 |
| 1731023400 | 8931.27571914 | 547.2 | 6.53 | 8351.0400581 | 8988.23401124 | 8327.20994022 | 0 |
| 1730937000 | 8384.07586752 | 910.84 | 12.19 | 7470.80353316 | 8448.08467253 | 7467.87864789 | 0 |
| 1730850600 | 7473.23580618 | 107.64 | 1.46 | 7413.4449936 | 7629.54783266 | 7333.05683108 | 0 |
| 1730764200 | 7365.60002824 | -199.85 | -2.64 | 10439.06947 | 10655.5417682 | 7275.88302112 | 0 |
| 1730677800 | 7565.44666285 | -92 | -1.20 | 7678.77826999 | 7679.64034144 | 7422.866203 | 0 |
| 1730591400 | 7657.44200165 | -73.83 | -0.95 | 7742.60234541 | 7764.36964947 | 7623.97515651 | 0 |
|
GFARM2/ETH 3,08 ETH
+0,00%
|
GFARM2/USD $ 9.500,89
-1,05%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
