Gains V2GFARM2

US$ 8.095,90

19,86

(

0,25%

)

Links Oficiais

Website

Info

Posição 1060

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 767,55

Bolsa

Venda

US$ 1.145,34

Último Horário de Negociação

04:56:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 5.480,57

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

14/01/2021

Variação Diária 7.973,95-8.197,53

Variação de 52 Semanas 6.640,01-12.638,58

Oferta em Circulação 35.781 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GFARM2/ETH	https://v2.info.uniswap.org/token/0x831091da075665168e01898c6dac004a867f1e1b	ETH	1	https://v2.info.uniswap.org/token/0x831091da075665168e01898c6dac004a867f1e1b	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	10162.5292647	-2066.63156698	-20.3357994171	7671.54302748	10343.2255979	0	CX
4	10055.9094996	-1960.01180183	-19.4911440075	7671.54302748	10854.5571196	0	CX
12	9500.92021667	-1405.02251891	-14.7882782601	7671.54302748	12638.583193	0	CX
26	7196.11062391	899.78707385	12.5037971326	6640.01296342	12638.583193	0	CX
52	7469.1409668	626.75673096	8.39128266217	6640.01296342	12638.583193	0	CX
156	3819.1100422	4276.78765556	111.983881279	565.68566282	12638.583193	1.30567034	CX
260	0	0	0	0	12638.583193	3.82117659	CX

Gains.farm is a DeFi protocol combining yield farming (+ referral system) with a decentralized leverage trading platform.

Retail Investors Boost Bitcoin Accumulation By 72% Amid Intense Whale Selling – Details

This trading week proved rather turbulent for Bitcoin as the premier cryptocurrency fell to as low as $91,000 on Monday amid concerns of a...

Solana Holders Eye Mutuum (MUTM) as It Targets $2 Post-Platform Launch

Solana has gained recognition for its performance in the crypto market, but some are now exploring...

Mutuum (MUTM) Leads Top Crypto Coins Currently Dominating the U.S. Market

The U.S. crypto market is strongly interested in projects offering real-world utility and growth potential...

Solana Holds Support Above Key Indicator – Expert Sees Push To ATH If Momentum Returns

Solana has faced relentless selling pressure since late January, wiping out over 40% of its value after reaching all-time highs. Price action...

Coinbase’s $420B AUM exceeds 21st largest US bank — Armstrong

“If you think of us more like a brokerage, we’d be the 8th largest brokerage today by AUM,” wrote Armstrong. Continue reading Coinbase’s...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738972200	8081.58115407	-165.95	-2.01	8299.77759521	8615.32653345	7906.61143839
1738885800	8247.52990781	-333.1	-3.88	8589.34123694	8792.11275682	8210.9534478
1738799400	8580.62815766	203.05	2.42	8399.90103624	8690.94251474	8355.90460413
1738713000	8377.57954339	-495.26	-5.58	8877.67334803	8898.88646331	8118.24997888
1738626600	8872.83959027	113.3	1.29	10270.2881957	10343.2255979	7671.54302748
1738540200	8759.53877139	-867.71	-9.01	9612.03506866	9730.5391045	8492.35819904
1738453800	9627.24447207	-496.28	-4.90	10162.5292647	10245.7499477	9555.60017709
1738367400	10123.5205317	109.14	1.09	10014.1606109	10580.8802231	9896.8881057
1738281000	10014.3761288	413.55	4.31	9575.64333825	10107.4490569	9522.50279114
1738194600	9600.82813984	145.57	1.54	9514.99045423	9750.61305393	9425.4581767
1738108200	9455.26121819	-295.81	-3.03	9852.49142612	9916.74653727	9364.95923401
1738021800	9751.07487792	-215.06	-2.16	10270.2881957	10343.2255979	9347.2251928
1737935400	9966.13091593	-264.87	-2.59	10202.0613983	10343.5950571	9966.13091593
1737849000	10231.0023683	33.96	0.33	10192.0552118	10311.8523548	10078.8467578
1737762600	10197.0429109	-57.14	-0.56	10277.4002852	10518.0413722	10089.1300386
1737676200	10254.1859326	264.35	2.65	9986.72826588	10298.5210357	9826.56770615
1737589800	9989.83788075	-237.22	-2.32	10260.5898919	10360.6825447	9947.16534407
1737503400	10227.0614703	189.19	1.88	10061.4513875	10356.6184936	9869.11708976
1737417000	10037.8675757	111.88	1.13	10270.2881957	10549.8764393	9947.28849714
1737330600	9925.98301707	-267.52	-2.62	10151.2607594	10600.9541726	9634.75680897
1737244200	10193.5022603	-521.34	-4.87	10703.4175218	10760.6529083	9952.43013756
1737157800	10714.8399685	549.54	5.41	10180.6635534	10854.5571196	10180.6635534
1737071400	10165.3002087	-428.23	-4.04	10606.7423666	10637.2227499	10058.6804435
1736985000	10593.5342005	662.93	6.68	9920.68743531	10696.9827742	9810.24992517
1736898600	9930.60125697	295.63	3.07	9650.76670729	10012.3748915	9629.30728589
1736812200	9634.97232683	-409.7	-4.08	10270.2881957	10343.2255979	9072.28597742
1736725800	10044.6717825	-78.33	-0.77	10105.2323017	10149.2903104	9934.88082594
1736639400	10122.9971312	46.74	0.46	10055.9094996	10212.2215261	9922.19606035
1736553000	10076.2605434	184.73	1.87	10270.2881957	10343.2255979	9852.46063786
1736466600	9891.53094741	-360.72	-3.52	10230.5097561	10328.6627481	9753.4455744
1736380200	10252.2462719	-145.35	-1.40	10409.5743111	10506.2802546	9892.11592447
1736293800	10397.5976757	-951.79	-8.39	11358.6841871	11393.7520221	10339.7465238
1736207400	11349.3861308	143.66	1.28	10270.2881957	11495.5380295	10196.6426635
1736121000	11205.7280816	-54.4	-0.48	11254.7430011	11296.6150429	11087.7474463
1736034600	11260.1309476	160.93	1.45	11104.496263	11298.1236679	11006.4048475
1735948200	11099.2006813	487.78	4.60	10627.3089283	11168.2279736	10547.8136255
1735861800	10611.422183	294.74	2.86	10270.2881957	10747.3831657	10196.6426635
1735775400	10316.6861126	55.3	0.54	10270.2881957	10365.3315729	10196.6426635
1735689000	10261.3903869	-62.62	-0.61	10332.9115288	10598.1832286	10201.0145972
1735602600	10324.0137199	-5.3	-0.05	9586.29607829	10530.048796	9346.14760349
1735516200	10329.3093017	-123.77	-1.18	10452.0621182	10485.8984225	10231.6181336
1735429800	10453.078131	214.99	2.10	10250.8300116	10483.6200909	10233.4654296
1735343400	10238.0836695	-14.1	-0.14	10255.9716521	10562.0378044	10175.9221604
1735257000	10252.1846953	-499.29	-4.64	10795.0126132	10808.9596977	10168.3174587
1735170600	10751.4780051	-4.59	-0.04	10735.1602241	10901.1705543	10597.8137695
1735084200	10756.0654567	239.16	2.27	10514.8393926	10877.0941303	10340.2083478
1734997800	10516.9022064	439.66	4.36	9586.29607829	10630.9419437	9346.14760349
1734911400	10077.2457679	-188.52	-1.84	10311.2673778	10444.6729344	9999.01278402
1734825000	10265.7623206	-405.51	-3.80	10694.9199604	10939.6250986	10138.2681111
1734738600	10671.2745721	79.1	0.75	10522.3209412	10742.7957141	9592.14584883
1734652200	10592.1795168	-571.06	-5.12	11141.7808531	11441.1351635	10269.5492774
1734565800	11163.2402745	-782.11	-6.55	11969.3694432	12016.1368193	11153.8498534
1734479400	11945.3545957	-359.55	-2.92	12241.3221968	12441.6614437	11853.1437391
1734393000	12304.8999661	134.61	1.11	9586.29607829	12638.583193	9346.14760349
1734306600	12170.2936671	269	2.26	11921.2473835	12170.2936671	11808.3776003
1734220200	11901.2965871	-113.95	-0.95	12039.135654	12139.8132838	11778.02037
1734133800	12015.2439596	75.92	0.64	11967.1834763	12203.3602648	11871.6782752
1734047400	11939.3200956	133.87	1.13	11803.6362073	12268.9084831	11705.0213913
1733961000	11805.452715	661.67	5.94	11195.1369181	11855.8223182	10975.3702754
1733874600	11143.7820904	-279.71	-2.45	11386.7322974	11624.8179584	10833.651887
1733788200	11423.493487	-870.91	-7.08	9586.29607829	12132.2085821	9346.14760349
1733701800	12294.4011674	-44.3	-0.36	12326.2362344	12355.4850871	12115.2134593
1733615400	12338.7054822	-28.05	-0.23	12327.7756477	12388.1822256	12252.2520312
1733529000	12366.7535925	695.51	5.96	11667.2134007	12598.5584472	11662.3180664
1733442600	11671.2466635	-133.5	-1.13	11801.63497	12169.6779018	11516.7203565
1733356200	11804.7445849	653.36	5.86	11147.4151058	11996.2475994	11147.4151058
1733269800	11151.3867921	-54.31	-0.48	11198.0002269	11300.4327878	10838.4548565
1733183400	11205.6972934	-224.88	-1.97	11421.4922497	11573.6478603	11003.4183857
1733097000	11430.5747882	24.88	0.22	11438.6413139	11528.4506858	11277.7726241
1733010600	11405.6978693	337.25	3.05	11042.6426366	11495.6611825	11010.4381104
1732924200	11068.4432035	43.26	0.39	11026.478797	11232.7293909	10899.5387762
1732837800	11025.1856898	-260.84	-2.31	11240.9190697	11264.5028814	10886.4845515
1732751400	11286.0238793	1	10.21	10264.5615783	11341.0117224	10164.8383847
1732665000	10240.7622487	-271.92	-2.59	10508.0659741	10657.9740412	10019.4561926
1732578600	10512.684214	159.91	1.54	9586.29607829	10894.8281715	9346.14760349
1732492200	10352.7699604	-117.55	-1.12	10516.4403824	10630.7572141	10135.0661315
1732405800	10470.3195599	235.44	2.30	10254.801698	10774.2921102	10230.7252739
1732319400	10234.8816898	-151.45	-1.46	10353.6012435	10558.4663655	10067.5474641
1732233000	10386.3291703	913.49	9.64	9468.5617491	10421.2122757	9351.10451431
1732146600	9472.84131808	-112.65	-1.18	9586.29607829	9731.86299994	9346.14760349
1732060200	9585.49558337	-322.14	-3.25	9901.5063456	9901.5063456	9468.6541139
1731973800	9907.63321053	450.12	4.76	10439.06947	10655.5417682	8172.25259744
1731887400	9457.50876161	-172.2	-1.79	9657.13987835	9726.72135951	9389.25117589
1731801000	9629.70753335	99.45	1.04	9500.92021667	9907.97188146	9465.32898117
1731714600	9530.26143417	114.99	1.22	9460.64916474	9639.65214327	9285.15604854
1731628200	9415.26726066	-421.28	-4.28	9826.59849442	9982.8181561	9352.36683322
1731541800	9836.54310434	-171.74	-1.72	9991.34650578	10274.1983055	9609.63358392
1731455400	10008.2800521	-350.12	-3.38	10331.7723629	10590.8248331	9904.52359566
1731369000	10358.404213	546.65	5.57	9800.45925658	10418.1642373	9605.01534402
1731282600	9811.75855021	151.08	1.56	9596.79487699	9994.61006198	9526.65920705
1731196200	9660.68052894	549.6	6.03	9117.63709324	9720.31740019	9116.06689167
1731109800	9111.07919258	179.8	2.01	9025.42623657	9190.23582446	8900.33351181