UnmarshalTokenMARSH

US$ 0,042755

-0,000361

(

-0,84%

)

Links Oficiais

Website

Código fonte

Info

Posição 656

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,028286

Bolsa

GATE

Venda

US$ 0,136067

Último Horário de Negociação

21:58:45

Volume (24h)

$ 203.650

Tamanho da Última Negociação

393,31

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,093978

Capitalização de Mercado Totalmente Diluída

US$ 4.275.494

Data de Gênese

22/03/2021

Variação Diária 0,042587-0,043116

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 62.358.717 / 100.000.000

62.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.025008	LATOKEN	226022.95	/cdn/crypto/logos/exchanges/LATK.png	$ 5.648,52	1744424455	MARSH/USDT	https://exchange.latoken.com/exchange/MARSH-USDT	USDT	1	https://exchange.latoken.com/exchange/MARSH-USDT	40.4610428433	37 mins atrás
0.02484	Kucoin	197390.0062	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.898,98	1744426362	MARSH/USDT	https://trade.kucoin.com/MARSH-USDT	USDT	2	https://trade.kucoin.com/MARSH-USDT	35.3353741188	5 mins atrás
0.02497	Gate.io	135205.74	/cdn/crypto/logos/exchanges/GATE.png	$ 3.379,52	1744425921	MARSH/USDT	https://gate.io/trade/MARSH_USDT	USDT	3	https://gate.io/trade/MARSH_USDT	24.2035830379	13 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MARSH/ETH	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	ETH	4	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	0	-
2.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	MARSH/ETH	https://gate.io/trade/MARSH_ETH	ETH	5	https://gate.io/trade/MARSH_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Unmarshal is the multichain DeFi Data Network. It provides the easiest way to query Blockchain data from Ethereum, Binance Smart Chain, and Polkadot.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1744415400	0.04313292	0.00111965	2.66	0.04188947	0.0436834	0.04143006
1744329000	0.04201327	-0.003737	-8.17	0.04593069	0.04593069	0.04068206
1744242600	0.04574995	-0.006912	-13.13	0.05016448	0.05294547	0.03322625
1744156200	0.05266156	0	0.00	0.05016448	0.05294547	0.0500946
1744069800	0.05266156	0	0.00	0	0	0
1743983400	0.05266156	0	0.00	0	0	0
1743897000	0.05266156	0.00283463	5.69	0.05016448	0.05294547	0.0500946
1743810600	0.04982693	-0.000215	-0.43	0.05003271	0.05045389	0.0485623
1743724200	0.05004234	0.00055681	1.13	0.04929984	0.05067947	0.048285
1743637800	0.04948553	-0.003015	-5.74	0.05246762	0.05341231	0.04904125
1743551400	0.05250035	0.00234275	4.67	0.05016448	0.05294547	0.0500946
1743465000	0.0501576	0.00055432	1.12	0.05505768	0.05542659	0.04892791
1743378600	0.04960328	-0.000574	-1.14	0.05024398	0.05078538	0.04887261
1743292200	0.05017741	-0.001998	-3.83	0.0521474	0.05259031	0.04963876
1743205800	0.05217546	-0.002876	-5.22	0.05505768	0.05542659	0.05130339
1743119400	0.05505136	-0.000122	-0.22	0.05527006	0.05603787	0.05472096
1743033000	0.05517323	-0.001695	-2.98	0.05680017	0.05715642	0.05453967
1742946600	0.05686839	-0.000104	-0.18	0.05724033	0.05762767	0.05615368
1742860200	0.05697238	0.00211414	3.85	0.05502357	0.05782106	0.05446319
1742773800	0.05485824	0.00044346	0.81	0.05447915	0.05556249	0.05446787
1742687400	0.05441478	0.00033865	0.63	0.0540764	0.05513664	0.0540764
1742601000	0.05407613	-0.00034	-0.62	0.05461202	0.05487667	0.05333061
1742514600	0.05441643	-0.002325	-4.10	0.05661558	0.056834	0.05374188
1742428200	0.05674157	0.00370807	6.99	0.05321534	0.05689618	0.05303928
1742341800	0.0530335	-8.9E-5	-0.17	0.05302084	0.05320984	0.05154548
1742255400	0.05312208	0.0012352	2.38	0.05281122	0.0537328	0.05098043
1742169000	0.05188688	-0.001459	-2.74	0.05327889	0.05338948	0.05121921
1742082600	0.05334546	0.00070866	1.35	0.0526225	0.0537394	0.05239389
1741996200	0.0526368	0.00136449	2.66	0.05126268	0.05349622	0.05123077
1741909800	0.05127231	-0.001158	-2.21	0.05252566	0.05266899	0.05017301
1741823400	0.05243075	-0.000426	-0.81	0.05281122	0.0537328	0.05045306
1741737000	0.05285688	0.00108939	2.10	0.05116117	0.05394848	0.0487788
1741650600	0.05176749	-0.003505	-6.34	0.0735345	0.07481482	0.04861031
1741564200	0.05527254	-0.005083	-8.42	0.0605275	0.06077371	0.05489813
1741477800	0.06035528	0.00156449	2.66	0.05878694	0.06137095	0.05793991
1741391400	0.05879079	-0.001826	-3.01	0.0735345	0.07481482	0.05816851
1741305000	0.06061635	-0.001247	-2.02	0.06165898	0.06381659	0.05997069
1741218600	0.06186338	0.00215018	3.60	0.0595784	0.06241826	0.05928872
1741132200	0.0597132	0.00043823	0.74	0.05896823	0.06106477	0.05535397
1741045800	0.05927497	-0.009939	-14.36	0.0735345	0.07481482	0.0577245
1740959400	0.06921433	0.0084596	13.92	0.06092337	0.07013729	0.05990825
1740873000	0.06075473	-0.000706	-1.15	0.06138746	0.06267383	0.0590205
1740786600	0.06146119	-0.00188	-2.97	0.06345043	0.06352636	0.05720319
1740700200	0.06334122	-0.000739	-1.15	0.06441549	0.06540777	0.06154399
1740613800	0.06408041	-0.004634	-6.74	0.06860471	0.06882066	0.06226173
1740527400	0.0687142	-0.000502	-0.73	0.06921543	0.06955463	0.06454671
1740441000	0.06921626	-0.008336	-10.75	0.0735345	0.0752668	0.06460665
1740354600	0.07755179	0.00145363	1.91	0.07605552	0.07812124	0.07555814
1740268200	0.07609816	0.00290231	3.97	0.07321126	0.07689045	0.07305335
1740181800	0.07319585	-0.00224	-2.97	0.07533641	0.07818039	0.07202558
1740095400	0.07543599	0.00075047	1.00	0.07472266	0.07614025	0.07452926
1740009000	0.07468552	0.00136477	1.86	0.07345059	0.07525718	0.07307371
1739922600	0.07332075	-0.002072	-2.75	0.07546515	0.0756569	0.07171664
1739836200	0.0753928	0.002203	3.01	0.0735345	0.07833087	0.073318
1739749800	0.0731898	-0.000826	-1.12	0.07410836	0.0749785	0.07308086
1739663400	0.0740162	-0.000976	-1.30	0.07499473	0.07535374	0.07365252
1739577000	0.07499253	0.00136312	1.85	0.0735345	0.0767031	0.073318
1739490600	0.07362941	-0.001614	-2.15	0.07524342	0.07581728	0.07189655
1739404200	0.07524315	0.00359033	5.01	0.07175735	0.07678811	0.07040744
1739317800	0.07165282	-0.001493	-2.04	0.07330177	0.07494026	0.07108941
1739231400	0.07314578	0.0007755	1.07	0.09070377	0.093882	0.0723579
1739145000	0.07237028	-0.000184	-0.25	0.07239256	0.07377411	0.06984101
1739058600	0.07255404	0.00034332	0.48	0.0721612	0.07324675	0.07124897
1738972200	0.07221072	-0.001483	-2.01	0.07416035	0.07697985	0.07064733
1738885800	0.07369351	-0.002976	-3.88	0.07674767	0.07855948	0.07336669
1738799400	0.07666981	0.00181428	2.42	0.07505498	0.0776555	0.07466186
1738713000	0.07485553	-0.004425	-5.58	0.07932398	0.07951352	0.07253836
1738626600	0.07928079	0.00101237	1.29	0.09070377	0.093882	0.05917811
1738540200	0.07826842	-0.007753	-9.01	0.08588566	0.08694452	0.0758811
1738453800	0.08602156	-0.004434	-4.90	0.09080445	0.09154805	0.08538141
1738367400	0.0904559	0.00097523	1.09	0.08947875	0.09454251	0.08843089
1738281000	0.08948067	0.00369514	4.31	0.0855605	0.0903123	0.08508567
1738194600	0.08578553	0.00130067	1.54	0.08501855	0.08712389	0.08421856
1738108200	0.08448486	-0.002643	-3.03	0.0880342	0.08860833	0.08367799
1738021800	0.08712802	-0.001922	-2.16	0.09070377	0.093882	0.079002
1737935400	0.08904959	-0.002367	-2.59	0.09115768	0.09242232	0.08904959
1737849000	0.09141628	0.00030344	0.33	0.09106827	0.09213869	0.09005673
1737762600	0.09111284	-0.000511	-0.56	0.09183085	0.09398103	0.09014861
1737676200	0.09162343	0.00236201	2.65	0.08923363	0.09201957	0.08780256
1737589800	0.08926142	-0.00212	-2.32	0.09168065	0.092575	0.08888013
1737503400	0.09138106	0.00169049	1.88	0.0899013	0.09253868	0.08818275
1737417000	0.08969057	0.00099971	1.13	0.09070377	0.09426549	0.08137937
1737330600	0.08869086	-0.00239	-2.62	0.09070377	0.09472188	0.08608869
1737244200	0.0910812	-0.004658	-4.87	0.09563741	0.09614882	0.08892717
1737157800	0.09573947	0.00491026	5.41	0.09096649	0.09698788	0.09096649
1737071400	0.09082921	-0.003826	-4.04	0.0947736	0.09504594	0.08987654
1736985000	0.09465558	0.00592346	6.68	0.08864354	0.09557991	0.08765676
1736898600	0.08873212	0.00264151	3.07	0.08623174	0.08946279	0.08604
1736812200	0.08609061	-0.003661	-4.08	0.0917673	0.09241901	0.0785992
1736725800	0.08975137	-0.0007	-0.77	0.09029249	0.09068616	0.08877036
1736639400	0.09045122	0.0004176	0.46	0.08985178	0.09124846	0.08865702