Metis TokenMETIS

US$ 45,64

2,05

(

4,70%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 161

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 45,54

Bolsa

GDAX

Venda

US$ 45,59

Último Horário de Negociação

19:38:09

Volume (24h)

$ 2.283.287

Tamanho da Última Negociação

0,030

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 45,64

Capitalização de Mercado Totalmente Diluída

US$ 246.912.400

Data de Gênese

10/05/2021

Variação Diária 43,55-46,69

Variação de 52 Semanas 10,54-149,00

Oferta em Circulação 6.021.334 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
45.64	OKX	23194.805597	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.048.770,66	1735328356	METIS/USDT	https://www.okx.com/trade-spot/METIS-USDT	USDT	1	https://www.okx.com/trade-spot/METIS-USDT	50.3789900126	Recentemente
45.58	Kucoin	10443.868	/cdn/crypto/logos/exchanges/KUCN.png	$ 473.582,92	1735328200	METIS/USDT	https://trade.kucoin.com/METIS-USDT	USDT	2	https://trade.kucoin.com/METIS-USDT	22.684023777	Recentemente
45.64	Coinbase	4906.088	/cdn/crypto/logos/exchanges/GDAX.png	US$ 220.253,07	1735328356	METIS/USD	https://pro.coinbase.com/trade/METIS-USD	USD	3	https://pro.coinbase.com/trade/METIS-USD	10.655996116	Recentemente
45.48	Gate.io	4327.58	/cdn/crypto/logos/exchanges/GATE.png	$ 194.656,04	1735326828	METIS/USDT	https://gate.io/trade/METIS_USDT	USDT	4	https://gate.io/trade/METIS_USDT	9.39947992609	25 mins atrás
45.42	DigiFinex	2520.5851	/cdn/crypto/logos/exchanges/DGFX.png	$ 113.626,83	1735328100	METIS/USDT	https://www.digifinex.com/en-ww/trade/USDT/METIS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/METIS	5.47469695521	Recentemente
45.44	LATOKEN	399.211	/cdn/crypto/logos/exchanges/LATK.png	$ 18.060,63	1735328071	METIS/USDT	https://exchange.latoken.com/exchange/METIS-USDT	USDT	6	https://exchange.latoken.com/exchange/METIS-USDT	0.867084093367	Recentemente
45.57	Crypto.com	116.84	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.237,50	1735328283	METIS/USD	https://crypto.com/exchange/trade/METIS_USD	USD	7	https://crypto.com/exchange/trade/METIS_USD	0.25377583651	Recentemente
45.5	HTX	79.2747	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.573,12	1735328350	METIS/USDT	https://www.huobi.com/en-us/exchange/metis_usdt	USDT	8	https://www.huobi.com/en-us/exchange/metis_usdt	0.172184211799	Recentemente
44.84	Crypto.com	51.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.326,18	1735327219	METIS/USDT	https://crypto.com/exchange/trade/METIS_USDT	USDT	9	https://crypto.com/exchange/trade/METIS_USDT	0.111857716367	19 mins atrás
0.0136607	Gate.io	0.88	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,011695	1735326829	METIS/ETH	https://gate.io/trade/METIS_ETH	ETH	10	https://gate.io/trade/METIS_ETH	0.00191135515345	25 mins atrás
15.53	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735257731	METIS/USDT	https://www.lbank.info/exchange/metis/usdt	USDT	11	https://www.lbank.info/exchange/metis/usdt	0	20 horas atrás
11.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735257728	METIS/USDT	https://pro.coinbase.com/trade/METIS-USDT	USDT	12	https://pro.coinbase.com/trade/METIS-USDT	0	20 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		METIS/USDT	https://hitbtc.com/METIS-to-USDT	USDT	13	https://hitbtc.com/METIS-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		METIS/ETH	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	14	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	-
16.85	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735328100	METIS/USDT	https://www.bibox.com/en/exchange/basic/METIS_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/METIS_USDT	0	Recentemente
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	METIS/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	16	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	20 horas atrás
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	Metis/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	17	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		METIS/USDT	https://poloniex.com/exchange#USDT_METIS	USDT	18	https://poloniex.com/exchange#USDT_METIS	0	-
10.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735171411	METIS/USD	https://gemini.com/?symbol=METISUSD	USD	19	https://gemini.com/?symbol=METISUSD	0	2 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	42.96	2.68	6.23836126629	36.97	48.32	13589.6691429	CX
4	58.25	-12.61	-21.6480686695	36.97	70.06	22731.5464643	CX
12	32.86	12.78	38.8922702374	30.1	70.06	21679.223	CX
26	48.39	-2.75	-5.68299235379	10.54	70.06	14026.070875	CX
52	77.64	-32	-41.2158681092	10.54	149	19857.8554484	CX
156	144.46432738	-98.82432738	-68.4074256754	10.28	320.91471016	9869.17419069	CX
260	9.30038269	36.33961731	390.732494794	0.27005784	320.91471016	8473.81397889	CX

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735257000	43.55	-3.02	-6.48	46.64	46.95	43.03	7225
1735170600	46.57	-0.73	-1.54	47.34	48	45.78	3328
1735084200	47.3	1.28	2.78	46.02	47.88	44.98	8186
1734997800	46.02	3.36	7.88	42.69	47.04	41.67	10917
1734911400	42.66	-0.95	-2.18	43.33	44.64	41.83	5681
1734825000	43.61	-1.88	-4.13	45.76	48.32	42.81	18378
1734738600	45.49	2.12	4.89	42.96	45.94	36.97	41411
1734652200	43.37	-5.59	-11.42	48.66	49.73	41.37	26237
1734565800	48.96	-5.26	-9.70	54.3	55.31	48.39	11912
1734479400	54.22	-3.22	-5.61	56.95	57.77	53.77	18332
1734393000	57.44	1.2	2.13	55.95	59.58	54.04	18093
1734306600	56.24	3.11	5.85	53.12	56.27	51.48	6743
1734220200	53.13	-2.74	-4.90	55.84	56.84	52.08	13308
1734133800	55.87	-1	-1.76	57.2	57.84	54.95	16098
1734047400	56.87	1.42	2.56	55.27	58.69	54.74	22766
1733961000	55.45	4.55	8.94	51.23	56.37	49.27	29943
1733874600	50.9	-1.75	-3.32	51.94	54.22	46.79	41067
1733788200	52.65	-13.7	-20.65	66.19	66.21	44.96	29778
1733701800	66.35	-0.41	-0.61	66.51	66.84	63.75	11794
1733615400	66.76	-0.84	-1.24	67.34	68.96	65.77	20010
1733529000	67.6	3.66	5.72	63.72	70.06	62.95	37444
1733442600	63.94	-2.28	-3.44	66.19	67.76	62.11	25871
1733356200	66.22	-0.36	-0.54	66.14	69.79	64.92	31861
1733269800	66.58	4.65	7.51	61.7	66.58	58.78	47615
1733183400	61.93	0.46	0.75	61.25	62.49	55.91	37388
1733097000	61.47	-1.46	-2.32	62.44	63.46	59.92	29801
1733010600	62.93	6	10.54	56.79	65.47	56.56	40362
1732924200	56.93	-1.54	-2.63	58.25	58.88	56.11	24923
1732837800	58.47	-2.5	-4.10	60.64	61.81	56.69	37079
1732751400	60.97	8.95	17.20	51.96	62.16	51.47	55291
1732665000	52.02	-5.16	-9.02	56.92	61.94	49.53	86865
1732578600	57.18	-1.27	-2.17	58.27	61.15	54.4	88995
1732492200	58.45	0.12	0.21	58.2	60.87	52	41497
1732405800	58.33	8.35	16.71	50.16	60.7	49.56	58191
1732319400	49.98	0.96	1.96	49.1	50.37	47.22	34118
1732233000	49.02	6.48	15.23	42.05	54	41.03	68418
1732146600	42.54	-1.95	-4.38	44.34	45.32	40.86	21167
1732060200	44.49	-2.44	-5.20	47.06	48.41	43.25	21908
1731973800	46.93	2.75	6.22	44.25	47.3	43.98	29289
1731887400	44.18	-2.78	-5.92	47.46	49.07	43.55	23902
1731801000	46.96	3.72	8.60	43.35	47.82	42.75	30733
1731714600	43.24	1.05	2.49	42.54	43.58	39.48	39929
1731628200	42.19	-4.05	-8.76	46	46.91	41.69	18581
1731541800	46.24	-4.22	-8.36	50.5	50.68	44.64	29270
1731455400	50.46	-2.08	-3.96	52.04	55.53	47.41	42322
1731369000	52.54	1.5	2.94	51.05	53.22	49.5	24284
1731282600	51.04	0.82	1.63	49.62	53.43	48	28490
1731196200	50.22	3.72	8.00	46.54	50.5	44.91	23773
1731109800	46.5	1.3	2.88	45.34	48.37	44.45	14388
1731023400	45.2	1.25	2.84	44.47	46.59	43	16275
1730937000	43.95	6.77	18.21	37.2	44.37	37.19	19407
1730850600	37.18	1.56	4.38	35.85	38	35.5	9502
1730764200	35.62	-1.18	-3.21	36.75	37.55	34.6	6355
1730677800	36.8	-1.48	-3.87	38.64	38.98	35.1	13976
1730591400	38.28	-2.38	-5.85	40.94	41.21	38.11	7509
1730505000	40.66	-0.66	-1.60	41.14	42.17	39.69	4881
1730418600	41.32	-3.63	-8.08	44.9	45	40.46	9806
1730332200	44.95	-0.61	-1.34	45.66	47.22	44.13	14215
1730245800	45.56	5.26	13.05	40.34	46.69	40.23	22530
1730159400	40.3	1.1	2.81	39.28	41.38	37.68	7448
1730073000	39.2	1.05	2.75	38.14	39.67	37.81	6131
1729986600	38.15	0.34	0.90	38.08	39.52	37.25	6558
1729900200	37.81	-5.62	-12.94	43.58	44.75	36.31	14453
1729813800	43.43	0.76	1.78	42.83	45.71	42.61	6835
1729727400	42.67	-3.16	-6.90	45.72	46.1	40.99	9607
1729641000	45.83	1.29	2.90	45.04	46.7	43.05	10447
1729554600	44.54	-1.11	-2.43	45.73	46.31	43.8	12265
1729468200	45.65	1.59	3.61	43.86	46.15	43.28	15096
1729381800	44.06	-1.67	-3.65	45.7	47.84	43.1	8364
1729295400	45.73	2.12	4.86	43.34	48.23	42.37	29177
1729209000	43.61	0.42	0.97	43.62	45.28	40.69	20491
1729122600	43.19	-0.77	-1.75	43.84	45.99	42.71	14370
1729036200	43.96	4.91	12.57	39.06	45.25	38.07	23366
1728949800	39.05	5.48	16.32	33.79	39.83	33.54	19270
1728863400	33.57	-0.87	-2.53	34.47	34.53	32.94	4825
1728777000	34.44	0.42	1.23	34.28	35.12	33.68	2168
1728690600	34.02	2.45	7.76	31.57	34.9	31.35	6575
1728604200	31.57	0.1	0.32	31.45	31.87	30.1	5626
1728517800	31.47	-2.07	-6.17	33.6	34.05	30.83	6588
1728431400	33.54	-1.86	-5.25	35.41	35.99	32.94	6131
1728345000	35.4	-0.46	-1.28	35.77	37.34	35.17	3280
1728258600	35.86	1.55	4.52	34.33	36.17	33.95	2650
1728172200	34.31	-0.29	-0.84	34.5	34.86	33.71	4746
1728085800	34.6	1.9	5.81	32.86	35.53	32.66	8429
1727999400	32.7	0.32	0.99	32.75	33.56	31.44	4184
1727913000	32.38	-1.85	-5.40	34.18	35.14	32.11	8140
1727826600	34.23	-3.63	-9.59	39.29	39.8	33.47	11554
1727740200	37.86	-2.86	-7.02	40.73	41.2	37.6	8961
1727653800	40.72	0.46	1.14	40.51	41.94	39.56	3822
1727567400	40.26	-1.55	-3.71	41.75	42.59	39.29	5134
1727481000	41.81	1.49	3.70	40.44	43	39.83	11561