Metis TokenMETIS

US$ 19,36

-0,750

(

-3,73%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 216

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 19,32

Bolsa

GDAX

Venda

US$ 19,34

Último Horário de Negociação

21:11:04

Volume (24h)

$ 836.025

Tamanho da Última Negociação

0,185

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 19,36

Capitalização de Mercado Totalmente Diluída

US$ 104.737.600

Data de Gênese

10/05/2021

Variação Diária 18,89-19,53

Variação de 52 Semanas 10,54-149,00

Oferta em Circulação 6.215.334 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
19.33	OKX	11717.743111	/cdn/crypto/logos/exchanges/OKEX.png	$ 225.071,72	1741468381	METIS/USDT	https://www.okx.com/trade-spot/METIS-USDT	USDT	1	https://www.okx.com/trade-spot/METIS-USDT	32.0769292129	Recentemente
19.41	Gate.io	10773.54	/cdn/crypto/logos/exchanges/GATE.png	$ 206.965,22	1741466787	METIS/USDT	https://gate.io/trade/METIS_USDT	USDT	2	https://gate.io/trade/METIS_USDT	29.4922048281	27 mins atrás
19.36	Coinbase	6696.301	/cdn/crypto/logos/exchanges/GDAX.png	US$ 128.586,12	1741468367	METIS/USD	https://pro.coinbase.com/trade/METIS-USD	USD	3	https://pro.coinbase.com/trade/METIS-USD	18.3308996562	Recentemente
19.33	Kucoin	5207.8434	/cdn/crypto/logos/exchanges/KUCN.png	$ 99.905,57	1741468387	METIS/USDT	https://trade.kucoin.com/METIS-USDT	USDT	4	https://trade.kucoin.com/METIS-USDT	14.2562968407	Recentemente
19.37	DigiFinex	1905.4636	/cdn/crypto/logos/exchanges/DGFX.png	$ 37.070,60	1741468188	METIS/USDT	https://www.digifinex.com/en-ww/trade/USDT/METIS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/METIS	5.21614277049	Recentemente
20.45	Crypto.com	164.91	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.330,56	1741219166	METIS/USD	https://crypto.com/exchange/trade/METIS_USD	USD	6	https://crypto.com/exchange/trade/METIS_USD	0.451435600387	3 dias atrás
19.3	HTX	37.6863	/cdn/crypto/logos/exchanges/HUOB.png	$ 734,73	1741468289	METIS/USDT	https://www.huobi.com/en-us/exchange/metis_usdt	USDT	7	https://www.huobi.com/en-us/exchange/metis_usdt	0.10316498373	Recentemente
20.52	Crypto.com	26.64	/cdn/crypto/logos/exchanges/CRTO.png	$ 532,94	1741218415	METIS/USDT	https://crypto.com/exchange/trade/METIS_USDT	USDT	8	https://crypto.com/exchange/trade/METIS_USDT	0.0729261075393	3 dias atrás
15.53	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741392138	METIS/USDT	https://www.lbank.info/exchange/metis/usdt	USDT	9	https://www.lbank.info/exchange/metis/usdt	0	21 horas atrás
0.0124968	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741392138	METIS/ETH	https://gate.io/trade/METIS_ETH	ETH	10	https://gate.io/trade/METIS_ETH	0	21 horas atrás
11.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741392139	METIS/USDT	https://pro.coinbase.com/trade/METIS-USDT	USDT	11	https://pro.coinbase.com/trade/METIS-USDT	0	21 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		METIS/USDT	https://hitbtc.com/METIS-to-USDT	USDT	12	https://hitbtc.com/METIS-to-USDT	0	-
19.7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741392153	METIS/USDT	https://exchange.latoken.com/exchange/METIS-USDT	USDT	13	https://exchange.latoken.com/exchange/METIS-USDT	0	21 horas atrás
16.85	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741468115	METIS/USDT	https://www.bibox.com/en/exchange/basic/METIS_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/METIS_USDT	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		METIS/ETH	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	15	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	-
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741392122	METIS/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	16	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		METIS/USDT	https://poloniex.com/exchange#USDT_METIS	USDT	17	https://poloniex.com/exchange#USDT_METIS	0	-
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741392122	Metis/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	18	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	21 horas atrás
10.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1741305811	METIS/USD	https://gemini.com/?symbol=METISUSD	USD	19	https://gemini.com/?symbol=METISUSD	0	2 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	22.63	-3.27	-14.449845338	17.92	25	21659.72	CX
4	22.48	-3.12	-13.8790035587	17.92	30.26	18870.2279643	CX
12	55.84	-36.48	-65.329512894	17.92	59.58	14015.7251667	CX
26	28.21	-8.85	-31.3718539525	17.92	70.06	16557.8364945	CX
52	99.86	-80.5	-80.6128580012	10.54	149	15004.6276202	CX
156	136.57464358	-117.21464358	-85.8246014835	10.28	169.84111177	10736.4893151	CX
260	9.30038269	10.05961731	108.163477196	0.27005784	320.91471016	8749.86927825	CX

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

Why OCC’s Crypto Rule Change is a Game Changer for XRP, Ethereum, Bitcoin

In a major development for the crypto industry, the U.S. Office of the Comptroller of the Currency (OCC) has...

Will XRP Hit $27? Historical Data Suggests Another 718% Price Surge

The XRP market has experienced some significant bullish action in the past week with prices rising by 7.05%. Amidst this surge, popular market...

Trump Backs Crypto at Historic White House Summit – Here Are the Best Altcoins to Invest in Now

In what’s a truly historic event, the first-ever crypto summit was held on March 7 in the White House. President Donald Trump made some...

Bitcoin Slides After Trump Signs Strategic Reserve Executive Order

Bitcoin and other top altcoins like ADA and Ripple’s XRP surged in price minutes after US President Trump issued a statement on a crypto strategic...

White House Says Ripple’s XRP, Solana, Cardano Are In Trump’s Radar Due To Their Large Markets

David Sachs has shed light on why President Donald Trump included XRP, Solana, and Cardano in his remarks about...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741391400	20.5	0.33	1.64	19.98	20.59	19.68	8899
1741305000	20.17	-0.32	-1.56	20.38	21.11	19.93	9447
1741218600	20.49	0.29	1.44	20.09	20.57	19.44	7581
1741132200	20.2	-0.74	-3.53	20.66	21.62	17.92	37178
1741045800	20.94	-3.69	-14.98	24.58	24.58	20.15	49873
1740959400	24.63	2.41	10.85	22.2	25	21.78	22643
1740873000	22.22	-0.48	-2.11	22.63	22.99	21.78	15994
1740786600	22.7	-0.54	-2.32	23.36	23.46	20.98	25888
1740700200	23.24	-0.53	-2.23	23.82	24.55	22.68	19996
1740613800	23.77	-2.1	-8.12	25.7	25.93	22.65	30926
1740527400	25.87	-0.77	-2.89	26.68	27.17	24.33	43014
1740441000	26.64	0.77	2.98	25.96	30.26	23.4	56589
1740354600	25.87	-0.13	-0.50	25.96	26.86	25.6	14907
1740268200	26	0.63	2.48	25.24	26.41	25.24	10348
1740181800	25.37	-0.84	-3.20	27.17	28.43	24.88	18359
1740095400	26.21	2.85	12.20	23.31	26.79	23.31	34610
1740009000	23.36	0.86	3.82	22.5	23.63	22.24	10717
1739922600	22.5	-1.14	-4.82	23.68	23.72	21.44	16004
1739836200	23.64	1.04	4.60	22.87	24.15	22.36	12313
1739749800	22.6	-0.2	-0.88	22.83	23.53	22.47	6277
1739663400	22.8	-0.67	-2.85	23.44	23.87	22.47	10479
1739577000	23.47	0.28	1.21	23.24	24.15	22.68	11793
1739490600	23.19	-0.66	-2.77	24.01	24.44	22.59	13132
1739404200	23.85	1.26	5.58	22.54	24.28	21.53	10891
1739317800	22.59	-0.34	-1.48	23.16	24.45	22.13	9111
1739231400	22.93	0.11	0.48	22.75	23.43	22.12	6409
1739145000	22.82	-0.32	-1.38	23.04	24.19	21.7	10229
1739058600	23.14	0.51	2.25	22.48	23.26	21.63	4745
1738972200	22.63	0.5	2.26	22.43	24.09	21.58	10970
1738885800	22.13	-1.4	-5.95	23.6	24.15	21.92	9785
1738799400	23.53	-1.11	-4.50	24.61	24.99	23.21	9668
1738713000	24.64	-2.45	-9.04	27.1	27.31	23.55	12542
1738626600	27.09	0.04	0.15	26.95	28.13	18.44	41957
1738540200	27.05	-5.9	-17.91	32.76	33.84	25.65	17831
1738453800	32.95	-3.27	-9.03	36.23	36.85	32.59	9212
1738367400	36.22	2.06	6.03	34.17	37.73	33.23	12002
1738281000	34.16	2.44	7.69	31.67	34.58	31.45	6107
1738194600	31.72	0.98	3.19	30.82	33.14	30.72	7933
1738108200	30.74	-1.81	-5.56	32.86	34.24	30.52	7177
1738021800	32.55	-1.86	-5.41	33.74	34.24	30.75	14195
1737935400	34.41	-0.53	-1.52	34.72	36.79	34.29	7522
1737849000	34.94	0.94	2.76	33.91	35.54	33.4	7607
1737762600	34	-0.52	-1.51	34.68	37.5	33.61	15187
1737676200	34.52	0.38	1.11	34.14	34.74	32.74	10654
1737589800	34.14	-0.93	-2.65	35.3	36.54	33.94	7882
1737503400	35.07	-0.64	-1.79	35.61	35.74	33.57	12047
1737417000	35.71	-1.34	-3.62	39.79	40.34	34.79	15023
1737330600	37.05	-2.63	-6.63	39.27	41.02	35.51	16788
1737244200	39.68	-2.89	-6.79	42.5	43.22	38.29	22746
1737157800	42.57	5.3	14.22	37.34	43.31	37.34	15150
1737071400	37.27	-1.26	-3.27	38.87	38.87	36.34	9354
1736985000	38.53	2.9	8.14	35.46	39.03	34.21	8683
1736898600	35.63	1.12	3.25	34.45	35.85	34.06	4734
1736812200	34.51	-0.97	-2.73	35.64	36.64	31.89	13358
1736725800	35.48	-0.89	-2.45	36.3	36.81	35.18	9213
1736639400	36.37	-1.31	-3.48	37.58	37.75	36.05	7762
1736553000	37.68	0.06	0.16	37.74	39.41	37.05	9741
1736466600	37.62	-1.97	-4.98	39.6	40.2	36.55	8972
1736380200	39.59	-3.67	-8.48	43.28	44.03	35.19	17264
1736293800	43.26	-4.88	-10.14	47.99	48.25	43.08	8763
1736207400	48.14	-0.03	-0.06	47.72	49.64	46.97	4343
1736121000	48.17	-0.06	-0.12	48.03	48.22	46.79	4501
1736034600	48.23	0.59	1.24	47.65	48.94	47.09	7401
1735948200	47.64	3.43	7.76	44.21	48.51	43.02	7469
1735861800	44.21	1.11	2.58	43.24	45.52	43.22	6232
1735775400	43.1	1.03	2.45	42.39	43.57	41.5	8551
1735689000	42.07	-1.43	-3.29	43.5	44.94	41.99	14106
1735602600	43.5	-0.25	-0.57	43.54	45.04	42.02	4424
1735516200	43.75	-1.89	-4.14	45.88	46.16	43.31	4500
1735429800	45.64	0.94	2.10	44.94	46.19	44.28	4329
1735343400	44.7	1.15	2.64	43.71	46.69	43.55	5490
1735257000	43.55	-3.02	-6.48	46.64	46.95	43.03	7225
1735170600	46.57	-0.73	-1.54	47.34	48	45.78	3328
1735084200	47.3	1.28	2.78	46.02	47.88	44.98	8186
1734997800	46.02	3.36	7.88	42.69	47.04	41.67	10917
1734911400	42.66	-0.95	-2.18	43.33	44.64	41.83	5681
1734825000	43.61	-1.88	-4.13	45.76	48.32	42.81	18378
1734738600	45.49	2.12	4.89	42.96	45.94	36.97	41411
1734652200	43.37	-5.59	-11.42	48.66	49.73	41.37	26237
1734565800	48.96	-5.26	-9.70	54.3	55.31	48.39	11912
1734479400	54.22	-3.22	-5.61	56.95	57.77	53.77	18332
1734393000	57.44	1.2	2.13	55.95	59.58	54.04	18093
1734306600	56.24	3.11	5.85	53.12	56.27	51.48	6743
1734220200	53.13	-2.74	-4.90	55.84	56.84	52.08	13308
1734133800	55.87	-1	-1.76	57.2	57.84	54.95	16098
1734047400	56.87	1.42	2.56	55.27	58.69	54.74	22766
1733961000	55.45	4.55	8.94	51.23	56.37	49.27	29943
1733874600	50.9	-1.75	-3.32	51.94	54.22	46.79	41067
1733788200	52.65	-13.7	-20.65	66.19	66.21	44.96	29778
1733701800	66.35	-0.41	-0.61	66.51	66.84	63.75	11794
1733615400	66.76	-0.84	-1.24	67.34	68.96	65.77	20010