Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNIFI/ETH | https://v2.info.uniswap.org/token/0x0ef3b2024ae079e6dbc2b37435ce30d2731f0101 | ETH | 1 | https://v2.info.uniswap.org/token/0x0ef3b2024ae079e6dbc2b37435ce30d2731f0101 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18074355 | -0.00127006 | -0.702686209273 | 0.16735641 | 0.19210927 | 0 | CX |
| 4 | 0.20375627 | -0.02428278 | -11.9175620951 | 0.16735641 | 0.30571117 | 0 | CX |
| 12 | 0.3114274 | -0.13195391 | -42.3706809356 | 0.16735641 | 0.33616119 | 0 | CX |
| 26 | 0.23074413 | -0.05127064 | -22.2196941695 | 0.16735641 | 0.39141175 | 0 | CX |
| 52 | 0.31756889 | -0.1380954 | -43.4851789166 | 0.16735641 | 0.44226165 | 0 | CX |
| 156 | 0.00024622 | 0.17922727 | 72791.5157177 | 6.915E-5 | 0.6014842 | 0.12894794 | CX |
| 260 | 0.01676526 | 0.16270823 | 970.508241447 | 6.241E-5 | 0.6014842 | 0.35847225 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.17270078 | -0.000747 | -0.43 | 0.17341399 | 0.1748738 | 0.16831754 | 0 |
| 1743724200 | 0.17344737 | 0.00192989 | 1.13 | 0.17087387 | 0.17565567 | 0.16735641 | 0 |
| 1743637800 | 0.17151748 | -0.010449 | -5.74 | 0.18185342 | 0.18512774 | 0.16997758 | 0 |
| 1743551400 | 0.18196689 | 0.00812001 | 4.67 | 0.17387072 | 0.18350965 | 0.17362853 | 0 |
| 1743465000 | 0.17384688 | 0.0019213 | 1.12 | 0.19083062 | 0.19210927 | 0.16958474 | 0 |
| 1743378600 | 0.17192558 | -0.00199 | -1.14 | 0.17414628 | 0.17602277 | 0.16939308 | 0 |
| 1743292200 | 0.17391553 | -0.006925 | -3.83 | 0.18074355 | 0.18227868 | 0.17204858 | 0 |
| 1743205800 | 0.18084081 | -0.009968 | -5.22 | 0.19083062 | 0.19210927 | 0.17781821 | 0 |
| 1743119400 | 0.19080869 | -0.000422 | -0.22 | 0.19156673 | 0.19422795 | 0.18966354 | 0 |
| 1743033000 | 0.19123109 | -0.005875 | -2.98 | 0.19687009 | 0.19810488 | 0.18903518 | 0 |
| 1742946600 | 0.19710656 | -0.00036 | -0.18 | 0.19839569 | 0.19973822 | 0.19462937 | 0 |
| 1742860200 | 0.19746698 | 0.00732764 | 3.85 | 0.19071239 | 0.20040853 | 0.18877011 | 0 |
| 1742773800 | 0.19013934 | 0.00153704 | 0.81 | 0.18882541 | 0.1925803 | 0.18878632 | 0 |
| 1742687400 | 0.1886023 | 0.00117376 | 0.63 | 0.18742949 | 0.19110428 | 0.18742949 | 0 |
| 1742601000 | 0.18742854 | -0.001179 | -0.63 | 0.18928595 | 0.19020322 | 0.18484455 | 0 |
| 1742514600 | 0.18860802 | -0.008059 | -4.10 | 0.1962303 | 0.19698737 | 0.18627003 | 0 |
| 1742428200 | 0.196667 | 0.01285223 | 6.99 | 0.18444504 | 0.19720287 | 0.1838348 | 0 |
| 1742341800 | 0.18381477 | -0.000307 | -0.17 | 0.18377091 | 0.18442597 | 0.17865729 | 0 |
| 1742255400 | 0.1841218 | 0.00428122 | 2.38 | 0.18304434 | 0.18623857 | 0.1766988 | 0 |
| 1742169000 | 0.17984058 | -0.005055 | -2.73 | 0.18466529 | 0.1850486 | 0.17752644 | 0 |
| 1742082600 | 0.18489604 | 0.00245622 | 1.35 | 0.18239024 | 0.18626145 | 0.18159788 | 0 |
| 1741996200 | 0.18243982 | 0.00472936 | 2.66 | 0.17767709 | 0.18541856 | 0.17756649 | 0 |
| 1741909800 | 0.17771046 | -0.004015 | -2.21 | 0.18205461 | 0.18255138 | 0.17390028 | 0 |
| 1741823400 | 0.18172565 | -0.001477 | -0.81 | 0.18304434 | 0.18623857 | 0.17487094 | 0 |
| 1741737000 | 0.18320262 | 0.00377586 | 2.10 | 0.17732525 | 0.18698611 | 0.16906794 | 0 |
| 1741650600 | 0.17942676 | -0.012149 | -6.34 | 0.30309381 | 0.30571117 | 0.17271699 | 0 |
| 1741564200 | 0.19157531 | -0.017617 | -8.42 | 0.20978907 | 0.21064245 | 0.19027759 | 0 |
| 1741477800 | 0.20919217 | 0.00542255 | 2.66 | 0.20375627 | 0.2127125 | 0.20082044 | 0 |
| 1741391400 | 0.20376962 | -0.006327 | -3.01 | 0.30309381 | 0.30571117 | 0.2016128 | 0 |
| 1741305000 | 0.21009705 | -0.004322 | -2.02 | 0.21371081 | 0.22118911 | 0.20785918 | 0 |
| 1741218600 | 0.21441926 | 0.00745255 | 3.60 | 0.20649949 | 0.21634247 | 0.20549545 | 0 |
| 1741132200 | 0.20696671 | 0.00151893 | 0.74 | 0.20438463 | 0.21165125 | 0.19185754 | 0 |
| 1741045800 | 0.20544778 | -0.03445 | -14.36 | 0.30309381 | 0.30571117 | 0.20007385 | 0 |
| 1740959400 | 0.23989773 | 0.02932107 | 13.92 | 0.21116115 | 0.24309673 | 0.20764274 | 0 |
| 1740873000 | 0.21057666 | -0.002449 | -1.15 | 0.21276971 | 0.21722827 | 0.20456579 | 0 |
| 1740786600 | 0.21302524 | -0.006516 | -2.97 | 0.21992 | 0.22018317 | 0.19826697 | 0 |
| 1740700200 | 0.21954146 | -0.002562 | -1.15 | 0.22326488 | 0.22670416 | 0.21331225 | 0 |
| 1740613800 | 0.22210352 | -0.016061 | -6.74 | 0.23778478 | 0.23853328 | 0.21579993 | 0 |
| 1740527400 | 0.23816427 | -0.00174 | -0.73 | 0.23990155 | 0.24107721 | 0.2237197 | 0 |
| 1740441000 | 0.23990441 | -0.028891 | -10.75 | 0.30309381 | 0.30571117 | 0.23808418 | 0 |
| 1740354600 | 0.26879546 | 0.00503829 | 1.91 | 0.26360937 | 0.2707692 | 0.26188544 | 0 |
| 1740268200 | 0.26375717 | 0.01005943 | 3.97 | 0.25375114 | 0.26650325 | 0.25320383 | 0 |
| 1740181800 | 0.25369774 | -0.007764 | -2.97 | 0.26111692 | 0.27097421 | 0.24964155 | 0 |
| 1740095400 | 0.26146209 | 0.00260115 | 1.00 | 0.25898967 | 0.26390305 | 0.25831935 | 0 |
| 1740009000 | 0.25886094 | 0.00473031 | 1.86 | 0.25458068 | 0.26084232 | 0.25327439 | 0 |
| 1739922600 | 0.25413063 | -0.007182 | -2.75 | 0.26156316 | 0.26222775 | 0.24857077 | 0 |
| 1739836200 | 0.26131239 | 0.00763563 | 3.01 | 0.30309381 | 0.30571117 | 0.25526243 | 0 |
| 1739749800 | 0.25367676 | -0.002864 | -1.12 | 0.2568605 | 0.25987642 | 0.25329918 | 0 |
| 1739663400 | 0.25654108 | -0.003384 | -1.30 | 0.25993268 | 0.26117699 | 0.25528055 | 0 |
| 1739577000 | 0.25992505 | 0.00472459 | 1.85 | 0.2548715 | 0.26585391 | 0.25412109 | 0 |
| 1739490600 | 0.25520046 | -0.005593 | -2.14 | 0.26079464 | 0.26278364 | 0.24919436 | 0 |
| 1739404200 | 0.26079369 | 0.01244413 | 5.01 | 0.24871189 | 0.26614854 | 0.24403306 | 0 |
| 1739317800 | 0.24834956 | -0.005175 | -2.04 | 0.25406484 | 0.25974388 | 0.24639679 | 0 |
| 1739231400 | 0.2535242 | 0.00268791 | 1.07 | 0.30309381 | 0.30571117 | 0.25079338 | 0 |
| 1739145000 | 0.25083629 | -0.000637 | -0.25 | 0.25091352 | 0.255702 | 0.24206981 | 0 |
| 1739058600 | 0.25147322 | 0.00118996 | 0.48 | 0.25011163 | 0.25387414 | 0.24694982 | 0 |
| 1738972200 | 0.25028326 | -0.005139 | -2.01 | 0.25704071 | 0.26681313 | 0.24486452 | 0 |
| 1738885800 | 0.25542262 | -0.010316 | -3.88 | 0.26600838 | 0.27228813 | 0.25428986 | 0 |
| 1738799400 | 0.26573854 | 0.00628833 | 2.42 | 0.26014149 | 0.26915493 | 0.25877894 | 0 |
| 1738713000 | 0.25945021 | -0.015338 | -5.58 | 0.27493791 | 0.27559487 | 0.25141888 | 0 |
| 1738626600 | 0.27478821 | 0.00350888 | 1.29 | 0.30309381 | 0.30571117 | 0.23758454 | 0 |
| 1738540200 | 0.27127933 | -0.026872 | -9.01 | 0.29768079 | 0.30135081 | 0.26300485 | 0 |
| 1738453800 | 0.29815182 | -0.015369 | -4.90 | 0.31472937 | 0.31730668 | 0.29593302 | 0 |
| 1738367400 | 0.31352128 | 0.00338015 | 1.09 | 0.31013445 | 0.32768553 | 0.30650257 | 0 |
| 1738281000 | 0.31014113 | 0.01280742 | 4.31 | 0.29655375 | 0.31302356 | 0.29490801 | 0 |
| 1738194600 | 0.29733371 | 0.00450814 | 1.54 | 0.29467536 | 0.30197249 | 0.29190258 | 0 |
| 1738108200 | 0.29282557 | -0.009161 | -3.03 | 0.30512762 | 0.30711758 | 0.29002895 | 0 |
| 1738021800 | 0.30198679 | -0.00666 | -2.16 | 0.30309381 | 0.31717224 | 0.28947973 | 0 |
| 1737935400 | 0.30864699 | -0.008203 | -2.59 | 0.31595366 | 0.3203369 | 0.30864699 | 0 |
| 1737849000 | 0.31684995 | 0.00105171 | 0.33 | 0.31564377 | 0.31935384 | 0.31213776 | 0 |
| 1737762600 | 0.31579824 | -0.00177 | -0.56 | 0.31828688 | 0.32573943 | 0.31245622 | 0 |
| 1737676200 | 0.31756794 | 0.00818675 | 2.65 | 0.30928488 | 0.31894098 | 0.30432478 | 0 |
| 1737589800 | 0.30938119 | -0.007347 | -2.32 | 0.31776627 | 0.32086609 | 0.30805964 | 0 |
| 1737503400 | 0.3167279 | 0.00585925 | 1.88 | 0.31159903 | 0.32074023 | 0.30564251 | 0 |
| 1737417000 | 0.31086865 | 0.00346502 | 1.13 | 0.30309381 | 0.32672535 | 0.30175319 | 0 |
| 1737330600 | 0.30740363 | -0.008285 | -2.62 | 0.31438039 | 0.32830721 | 0.29838447 | 0 |
| 1737244200 | 0.31568859 | -0.016146 | -4.87 | 0.33148046 | 0.33325301 | 0.30822268 | 0 |
| 1737157800 | 0.3318342 | 0.01701902 | 5.41 | 0.31529098 | 0.33616119 | 0.31529098 | 0 |
| 1737071400 | 0.31481518 | -0.013262 | -4.04 | 0.32848647 | 0.32943043 | 0.31151321 | 0 |
| 1736985000 | 0.32807741 | 0.02053076 | 6.68 | 0.30723963 | 0.33128117 | 0.30381942 | 0 |
| 1736898600 | 0.30754665 | 0.0091555 | 3.07 | 0.29888029 | 0.31007915 | 0.2982157 | 0 |
| 1736812200 | 0.29839115 | -0.012688 | -4.08 | 0.30309381 | 0.3155551 | 0.28096498 | 0 |
| 1736725800 | 0.31107937 | -0.002426 | -0.77 | 0.3129549 | 0.31431936 | 0.30767919 | 0 |
| 1736639400 | 0.31350507 | 0.00144741 | 0.46 | 0.3114274 | 0.31626832 | 0.30728635 | 0 |
| 1736553000 | 0.31205766 | 0.005721 | 1.87 | 0.30309381 | 0.31669739 | 0.30175319 | 0 |
| 1736466600 | 0.30633666 | -0.011171 | -3.52 | 0.3168347 | 0.31987445 | 0.30206021 | 0 |
| 1736380200 | 0.31750787 | -0.004501 | -1.40 | 0.32238025 | 0.3253752 | 0.30635478 | 0 |
| 1736293800 | 0.32200934 | -0.029477 | -8.39 | 0.3517738 | 0.35285983 | 0.32021771 | 0 |
| 1736207400 | 0.35148584 | 0.00444903 | 1.28 | 0.30309381 | 0.3560121 | 0.30175319 | 0 |
| 1736121000 | 0.34703681 | -0.001685 | -0.48 | 0.34855478 | 0.34985154 | 0.343383 | 0 |
| 1736034600 | 0.34872164 | 0.00498394 | 1.45 | 0.3439017 | 0.34989826 | 0.34086385 | 0 |
|
UNIFI/ETH 0,000095 ETH
+0,00%
|
UNIFI/USD $ 0,179473
-6,01%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
