Banana.financeBANANA

US$ 23,10

0,596467

(

2,65%

)

Links Oficiais

Website

Info

Posição 4600

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 22,70

Bolsa

Venda

US$ 23,07

Último Horário de Negociação

01:27:53

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 13,55

Capitalização de Mercado Totalmente Diluída

US$ 11.550

Data de Gênese

17/11/2020

Variação Diária 21,76-24,06

Variação de 52 Semanas 18,23-34,69

Oferta em Circulação 0 / 500

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BANANA/ETH	https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298	ETH	1	https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298	0	-
0.00045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739750538	BANANA/USDT	https://exchange.latoken.com/exchange/BANANA-USDT	USDT	2	https://exchange.latoken.com/exchange/BANANA-USDT	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	28.19044327	-5.09075572	-18.0584450952	21.62880318	28.3906458	0	CX
4	28.19044327	-5.09075572	-18.0584450952	21.05726679	29.04297309	0	CX
12	26.31298466	-3.21329711	-12.2118305906	21.05726679	34.69106765	0	CX
26	21.92010674	1.17958081	5.38127311145	18.2258672	34.69106765	0	CX
52	23.68601307	-0.58632552	-2.47540824311	18.2258672	34.69106765	0	CX
156	259.21861884	-236.11893129	-91.0887236213	6.18161419	262.43083803	0.00664845	CX
260	0	0	0	0	730.50136702	0.17153691	CX

Bananacoin is a decentralized cryptocurrency that is aimed at rewarding early adopters and becoming a useful currency in web development and other digital services of AI and Blockchain.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739749800	22.48353024	-0.25	-1.12	22.76570679	23.03300971	22.45006456
1739663400	22.73739618	-0.3	-1.30	23.03799576	23.1482804	22.62567488
1739577000	23.03731968	0.42	1.85	22.58942039	23.56279851	22.52291158
1739490600	22.6185761	-0.5	-2.14	23.11439217	23.29067857	22.08625202
1739404200	23.11430766	1.1	5.01	22.04349032	23.58891189	21.62880318
1739317800	22.01137678	-0.46	-2.04	22.51792553	23.02126292	21.83830174
1739231400	22.47000875	0.24	1.07	28.19044327	28.3906458	22.22797412
1739145000	22.23177704	-0.06	-0.25	22.23862229	22.66302799	21.45479853
1739058600	22.28822925	0.11	0.48	22.16754997	22.50102367	21.88731713
1738972200	22.18276164	-0.46	-2.01	22.78167905	23.64781487	21.70249529
1738885800	22.63826677	-0.91	-3.88	23.57648902	24.13306727	22.53786972
1738799400	23.55257289	0.56	2.42	23.0565033	23.85536971	22.93573951
1738713000	22.99523405	-1.36	-5.58	24.36791861	24.42614552	22.28341222
1738626600	24.35465065	0.31	1.29	28.19044327	28.3906458	21.05726679
1738540200	24.04365643	-2.38	-9.01	26.38363444	26.70891073	23.31028472
1738453800	26.42538203	-1.36	-4.90	27.89466072	28.12308936	26.22872889
1738367400	27.78758744	0.3	1.09	27.4874104	29.04297309	27.16551448
1738281000	27.48800197	1.14	4.31	26.28374444	27.74347358	26.13788139
1738194600	26.35287305	0.4	1.54	26.11726112	26.7640108	25.87150808
1738108200	25.95331308	-0.81	-3.03	27.04365207	27.22002298	25.7054473
1738021800	26.76527844	-0.59	-2.16	28.19044327	28.3906458	25.65676995
1737935400	27.3555759	-0.73	-2.59	28.00317066	28.39165991	27.3555759
1737849000	28.0826094	0.09	0.33	27.97570514	28.30453083	27.66496444
1737762600	27.98939565	-0.16	-0.56	28.20996492	28.87048961	27.69319055
1737676200	28.14624491	0.73	2.65	27.41211262	28.2679383	26.97249524
1737589800	27.42064806	-0.65	-2.32	28.16382284	28.43856258	27.30351817
1737503400	28.07179221	0.52	1.88	27.61721669	28.42740735	27.08928709
1737417000	27.55248256	0.31	1.13	28.19044327	28.95787222	27.3038562
1737330600	27.24537577	-0.73	-2.62	27.86373032	29.09807315	26.4460023
1737244200	27.97967708	-1.43	-4.87	29.3793201	29.53642289	27.31796926
1737157800	29.41067305	1.51	5.41	27.9444367	29.79417626	27.9444367
1737071400	27.90226656	-1.18	-4.04	29.1139609	29.19762511	27.60961085
1736985000	29.07770641	1.82	6.68	27.23084017	29.36165766	26.92770531
1736898600	27.25805216	0.81	3.07	26.48994714	27.48250886	26.43104415
1736812200	26.44659386	-1.12	-4.08	28.19044327	28.3906458	24.9021019
1736725800	27.57115912	-0.21	-0.77	27.73738891	27.85832172	27.26979896
1736639400	27.78615078	0.13	0.46	27.60200501	28.03105873	27.23498112
1736553000	27.65786566	0.51	1.87	28.19044327	28.3906458	27.04356756
1736466600	27.15080986	-0.99	-3.52	28.08125725	28.3506729	26.77178565
1736380200	28.14092082	-0.4	-1.40	28.57276334	28.83820705	27.15241554
1736293800	28.53988923	-2.61	-8.39	31.17793153	31.27418763	28.38109625
1736207400	31.15240973	0.39	1.28	28.19044327	31.55357537	27.98829702
1736121000	30.75808933	-0.15	-0.48	30.89262814	31.00756079	30.43424969
1736034600	30.90741727	0.44	1.45	30.48022275	31.01170174	30.21097612
1735948200	30.46568715	1.34	4.60	29.17041311	30.655157	28.9522101
1735861800	29.12680631	0.81	2.86	28.19044327	29.49999938	27.98829702
1735775400	28.31779879	0.15	0.54	28.19044327	28.45132348	27.98829702
1735689000	28.16602008	-0.17	-0.61	28.36233519	29.09046732	28.00029735
1735602600	28.337912	-0.01	-0.05	28.15114645	28.9912534	27.88984369
1735516200	28.3524476	-0.34	-1.18	28.68938618	28.7822619	28.08429959
1735429800	28.69217498	0.59	2.10	28.13703339	28.77600821	28.08937015
1735343400	28.10204654	-0.04	-0.14	28.15114645	28.9912534	27.93142227
1735257000	28.1407518	-1.37	-4.64	29.63073527	29.66901798	27.91054847
1735170600	29.51123912	-0.01	-0.04	29.46644919	29.92212334	29.0894532
1735084200	29.52383101	0.66	2.27	28.86170064	29.85603706	28.38236389
1734997800	28.86736276	1.21	4.36	28.8822364	29.18038521	27.62769584
1734911400	27.66056996	-0.52	-1.84	28.30292515	28.66910395	27.44583183
1734825000	28.1780204	-1.11	-3.80	29.35599554	30.02767545	27.82806739
1734738600	29.29109239	0.22	0.75	28.8822364	29.4874075	26.32904143
1734652200	29.073988	-1.57	-5.12	30.58256352	31.40424744	28.18841505
1734565800	30.6414665	-2.15	-6.55	32.8541735	32.98254313	30.61569116
1734479400	32.78825625	-0.99	-2.92	33.60064415	34.15054616	32.53515089
1734393000	33.77515585	0.37	1.11	26.31298466	34.69106765	25.65381212
1734306600	33.40568119	0.74	2.26	32.72208546	33.40568119	32.41227437
1734220200	32.66732344	-0.31	-0.95	33.04567157	33.32201699	32.3289482
1734133800	32.98009236	0.21	0.64	32.84817334	33.49644418	32.58602549
1734047400	32.77169242	0.37	1.13	32.39925994	33.67636448	32.12857665
1733961000	32.40424599	1.82	5.94	30.72901813	32.5425032	30.12579075
1733874600	30.58805662	-0.77	-2.45	31.25491951	31.90842992	29.73679444
1733788200	31.35582361	-2.39	-7.08	26.31298466	33.30114319	25.65381212
1733701800	33.74633818	-0.12	-0.36	33.8337208	33.91400463	33.25449405
1733615400	33.86794706	-0.08	-0.23	33.83794626	34.00375351	33.63064495
1733529000	33.94493504	1.91	5.96	32.02479923	34.58120556	32.01136225
1733442600	32.03586995	-0.37	-1.13	32.39376683	33.40399101	31.61171777
1733356200	32.40230227	1.79	5.86	30.59802872	32.92795012	30.59802872
1733269800	30.60893042	-0.15	-0.48	30.7368775	31.01803994	29.74997789
1733183400	30.75800482	-0.62	-1.97	31.35033051	31.76797547	30.20277872
1733097000	31.37526075	0.07	0.22	31.39740219	31.64391581	30.95584109
1733010600	31.30697724	0.93	3.05	30.31044357	31.55391341	30.22204684
1732924200	30.38126236	0.12	0.39	30.26607619	30.83220399	29.91764434
1732837800	30.2625268	-0.72	-2.31	30.85468346	30.91941759	29.8818124
1732751400	30.97848959	2.87	10.21	28.17472454	31.1294232	27.90099892
1732665000	28.10939885	-0.75	-2.59	28.84310859	29.25458438	27.501946
1732578600	28.85578499	0.44	1.54	26.31298466	29.90471442	25.65381212
1732492200	28.41684369	-0.32	-1.12	28.86609512	29.17987815	27.81927842
1732405800	28.73950019	0.65	2.30	28.14793509	29.57386051	28.08184882
1732319400	28.09325758	-0.42	-1.46	28.41912544	28.98145032	27.63394953
1732233000	28.50895882	2.51	9.64	25.9898211	28.60470786	25.66741812
1732146600	26.00156789	-0.31	-1.18	26.31298466	26.71254463	25.65381212
1732060200	26.31078742	-0.88	-3.25	27.17819088	27.17819088	25.99007463
1731973800	27.19500823	1.24	4.76	28.65372325	29.24790814	22.43164153
1731887400	25.95948226	-0.47	-1.79	26.50744056	26.69843158	25.77212514
1731801000	26.43214277	0.27	1.04	26.07864037	27.19593783	25.98094762