SelfkeyKEY

US$ 0,000716

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 671

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000716

Bolsa

KRKN

Venda

US$ 0,000724

Último Horário de Negociação

16:57:01

Volume (24h)

$ 43.716

Tamanho da Última Negociação

15.363,13

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,000716

Capitalização de Mercado Totalmente Diluída

US$ 4.296.000

Data de Gênese

23/10/2017

Variação Diária 0,000684-0,000729

Variação de 52 Semanas 0,000602-0,015991

Oferta em Circulação 5.999.999.954 / 6.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000716	Kraken	15718154.176	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.086,41	1739812053	KEY/USD	https://trade.kraken.com/markets/kraken/KEY/USD	USD	1	https://trade.kraken.com/markets/kraken/KEY/USD	38.228096089	18 mins atrás
0.000722	LATOKEN	14653509	/cdn/crypto/logos/exchanges/LATK.png	$ 10.416,45	1739812370	KEY/USDT	https://exchange.latoken.com/exchange/KEY-USDT	USDT	2	https://exchange.latoken.com/exchange/KEY-USDT	35.6387743638	13 mins atrás
0.000721	Gate.io	10480126.4	/cdn/crypto/logos/exchanges/GATE.png	$ 7.411,51	1739811950	KEY/USDT	https://gate.io/trade/KEY_USDT	USDT	3	https://gate.io/trade/KEY_USDT	25.4886976269	20 mins atrás
2.6E-7	Kucoin	264969.5202	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,067759	1739810525	KEY/ETH	https://trade.kucoin.com/KEY-ETH	ETH	4	https://trade.kucoin.com/KEY-ETH	0.644431920279	44 mins atrás
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	KEY/ETH	https://gate.io/trade/KEY_ETH	ETH	5	https://gate.io/trade/KEY_ETH	0	17 horas atrás
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739750528	KEY/BTC	https://trade.kucoin.com/KEY-BTC	BTC	6	https://trade.kucoin.com/KEY-BTC	0	17 horas atrás
0.00041	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750521	KEY/USD	https://hitbtc.com/KEY-to-USD	USD	7	https://hitbtc.com/KEY-to-USD	0	17 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739811831	KEY/BTC	https://hitbtc.com/KEY-to-BTC	BTC	8	https://hitbtc.com/KEY-to-BTC	0	22 mins atrás
0.001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1739750535	KEY/USDT	https://www.binance.com/en/trade/KEY_USDT	USDT	9	https://www.binance.com/en/trade/KEY_USDT	0	17 horas atrás
2.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739750538	KEY/ETH	https://exchange.latoken.com/exchange/KEY-ETH	ETH	10	https://exchange.latoken.com/exchange/KEY-ETH	0	17 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739750538	KEY/BTC	https://exchange.latoken.com/exchange/KEY-BTC	BTC	11	https://exchange.latoken.com/exchange/KEY-BTC	0	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEY/ETH	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	ETH	12	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	0	-
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739808677	KEY/ETH	https://hitbtc.com/KEY-to-ETH	ETH	13	https://hitbtc.com/KEY-to-ETH	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00078	-6.4E-5	-8.20512820513	0.000694	0.000787	27526153.3908	CX
4	0.00216	-0.001444	-66.8518518519	0.000652	0.002318	140461596.213	CX
12	0.00372	-0.003004	-80.752688172	0.000602	0.004176	107301191.538	CX
26	0.004512	-0.003796	-84.1312056738	0.000602	0.005501	50191566.2478	CX
52	0.00718	-0.006464	-90.0278551532	0.000602	0.015991	28147982.9587	CX
156	0.0083315	-0.0076155	-91.4061093441	0.0004245	0.0199	14004708.7751	CX
260	0.0020895	-0.0013735	-65.73342905	0.00026433	0.93061905	13253746.6695	CX

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739749800	0.00072	-1.0E-6	-0.14	0.000721	0.000736	0.00071	4075762
1739663400	0.000721	1.5E-5	2.12	0.000721	0.00075	0.00071	9468218
1739577000	0.000706	-6.0E-6	-0.84	0.000722	0.000759	0.000706	10259766
1739490600	0.000712	-6.5E-5	-8.37	0.000745	0.000766	0.000694	30864151
1739404200	0.000777	7.0E-6	0.91	0.000761	0.00078	0.000758	54865173
1739317800	0.00077	4.0E-6	0.52	0.000766	0.000787	0.000758	40995966
1739231400	0.000766	-1.5E-5	-1.92	0.00078	0.000783	0.000755	42154033
1739145000	0.000781	5.5E-5	7.58	0.000733	0.000887	0.00072	62999906
1739058600	0.000726	8.0E-6	1.11	0.000712	0.00075	0.000698	28519242
1738972200	0.000718	-0.000105	-12.76	0.000822	0.00089	0.000695	84071300
1738885800	0.000823	0.000123	17.57	0.000702	0.000851	0.000699	83213240
1738799400	0.0007	-3.3E-5	-4.50	0.000733	0.000753	0.000681	36318078
1738713000	0.000733	-7.4E-5	-9.17	0.000805	0.000811	0.000713	19767185
1738626600	0.000807	8.4E-5	11.62	0.000725	0.000828	0.00067	65012468
1738540200	0.000723	-0.00019	-20.81	0.000884	0.00089	0.000721	63309267
1738453800	0.000913	-9.0E-6	-0.98	0.000922	0.000938	0.0009	11218059
1738367400	0.000922	6.0E-6	0.66	0.000933	0.000976	0.000896	37245896
1738281000	0.000916	-7.3E-5	-7.38	0.000989	0.001099	0.00089	244059826
1738194600	0.000989	-7.0E-6	-0.70	0.000995	0.001085	0.000978	58743669
1738108200	0.000996	-1.3E-5	-1.29	0.001041	0.001156	0.000985	140482088
1738021800	0.001009	-0.000313	-23.68	0.00216	0.002318	0.0009	463469014
1737935400	0.001322	0.000388	41.54	0.00091	0.001548	0.000768	853511514
1737849000	0.000934	-0.000215	-18.71	0.001035	0.001138	0.000869	325571561
1737762600	0.001149	0.000454	65.32	0.000692	0.001328	0.000652	764359791
1737676200	0.000695	-3.0E-6	-0.43	0.000684	0.000732	0.000678	46716296
1737589800	0.000698	-0.000116	-14.25	0.000814	0.000848	0.000674	145614498
1737503400	0.000814	7.8E-5	10.60	0.000738	0.00083	0.000716	95765848
1737417000	0.000736	-2.6E-5	-3.41	0.00216	0.002318	0.000664	110272864
1737330600	0.000762	-0.000141	-15.61	0.000903	0.00092	0.00075	89391830
1737244200	0.000903	-4.7E-5	-4.95	0.000964	0.000995	0.000863	94692455
1737157800	0.00095	-3.1E-5	-3.16	0.000986	0.001076	0.0009	262366968
1737071400	0.000981	-3.4E-5	-3.35	0.001007	0.001033	0.000948	42279593
1736985000	0.001015	-5.9E-5	-5.49	0.001073	0.001085	0.000898	156972979
1736898600	0.001074	7.1E-5	7.08	0.001003	0.001084	0.000998	61311039
1736812200	0.001003	-7.1E-5	-6.61	0.001074	0.001118	0.000936	45382201
1736725800	0.001074	-2.1E-5	-1.92	0.001085	0.001115	0.001042	39602130
1736639400	0.001095	1.3E-5	1.20	0.001085	0.001148	0.001047	71739152
1736553000	0.001082	0.000167	18.25	0.000929	0.001088	0.000906	108740416
1736466600	0.000915	-6.9E-5	-7.01	0.00099	0.001018	0.000885	36182498
1736380200	0.000984	-3.9E-5	-3.81	0.001031	0.001039	0.000888	77149650
1736293800	0.001023	-2.8E-5	-2.66	0.001051	0.001264	0.001022	145170076
1736207400	0.001051	2.0E-5	1.94	0.001024	0.0011	0.001005	69202246
1736121000	0.001031	-3.3E-5	-3.10	0.001064	0.001097	0.001007	24987050
1736034600	0.001064	-3.7E-5	-3.36	0.001122	0.001124	0.001048	51004637
1735948200	0.001101	4.2E-5	3.97	0.001067	0.0012	0.001048	96528043
1735861800	0.001059	-6.7E-5	-5.95	0.00111	0.001232	0.00105	102327277
1735775400	0.001126	0.000185	19.66	0.000941	0.001168	0.000933	82876995
1735689000	0.000941	1.9E-5	2.06	0.000922	0.00103	0.000877	37138314
1735602600	0.000922	-2.4E-5	-2.54	0.00094	0.000964	0.000889	64882967
1735516200	0.000946	-3.5E-5	-3.57	0.00099	0.001003	0.000925	46924805
1735429800	0.000981	1.6E-5	1.66	0.000967	0.001042	0.000933	40696141
1735343400	0.000965	-2.1E-5	-2.13	0.000986	0.00111	0.000948	118770947
1735257000	0.000986	-0.000184	-15.73	0.001169	0.001215	0.000955	166669725
1735170600	0.00117	0.000225	23.81	0.000926	0.001403	0.000884	304219905
1735084200	0.000945	0.000254	36.76	0.000699	0.00102	0.000683	183786175
1734997800	0.000691	-6.0E-6	-0.86	0.000697	0.000714	0.000624	54401896
1734911400	0.000697	1.7E-5	2.50	0.000693	0.000783	0.000645	54207053
1734825000	0.00068	-3.3E-5	-4.63	0.000713	0.000785	0.00068	55187793
1734738600	0.000713	-1.4E-5	-1.93	0.000731	0.000783	0.000602	98126125
1734652200	0.000727	-0.000205	-22.00	0.000917	0.000932	0.000693	115947008
1734565800	0.000932	-0.000112	-10.73	0.001044	0.001118	0.00088	53099861
1734479400	0.001044	-2.6E-5	-2.43	0.001095	0.001167	0.001011	40644233
1734393000	0.00107	-0.000133	-11.06	0.00122	0.001244	0.001008	118733824
1734306600	0.001203	-5.9E-5	-4.68	0.001262	0.001325	0.00114	41530836
1734220200	0.001262	-3.5E-5	-2.70	0.001283	0.001322	0.0012	30895182
1734133800	0.001297	4.0E-6	0.31	0.00131	0.001372	0.001255	33883165
1734047400	0.001293	-0.000172	-11.74	0.001484	0.001544	0.001286	34092062
1733961000	0.001465	6.7E-5	4.79	0.001398	0.00148	0.001263	51339877
1733874600	0.001398	-1.2E-5	-0.85	0.001367	0.001657	0.001253	223253359
1733788200	0.00141	-0.000599	-29.82	0.002031	0.002048	0.001301	124398644
1733701800	0.002009	-0.000151	-6.99	0.00216	0.002318	0.002007	56625812
1733615400	0.00216	8.0E-5	3.85	0.00208	0.002498	0.002006	54416031
1733529000	0.00208	2.0E-6	0.10	0.002062	0.002214	0.00201	72088258
1733442600	0.002078	-0.00011	-5.03	0.002252	0.002899	0.002052	119143532
1733356200	0.002188	-0.000104	-4.54	0.002278	0.002364	0.002108	26910974
1733269800	0.002292	-0.000125	-5.17	0.002402	0.002608	0.001974	79329257
1733183400	0.002417	-6.6E-5	-2.66	0.002496	0.002545	0.00227	36350430
1733097000	0.002483	-0.00014	-5.34	0.002638	0.00287	0.002457	43706057
1733010600	0.002623	0.000106	4.21	0.002525	0.002814	0.002201	274809238
1732924200	0.002517	0.00031	14.05	0.002207	0.003737	0.002191	314849658
1732837800	0.002207	-0.000171	-7.19	0.002377	0.002389	0.002122	65682936
1732751400	0.002378	-0.000392	-14.15	0.002767	0.002961	0.002305	122527288
1732665000	0.00277	-0.00106	-27.68	0.00383	0.004176	0.00255	53961797
1732578600	0.00383	5.9E-5	1.56	0.00372	0.003965	0.003598	9236967
1732492200	0.003771	0.000191	5.34	0.003586	0.003847	0.00355	6172705
1732405800	0.00358	0.000245	7.35	0.003335	0.00362	0.003335	4158429
1732319400	0.003335	-1.8E-5	-0.54	0.003353	0.003418	0.003225	6659162
1732233000	0.003353	0.000174	5.47	0.003179	0.003394	0.003094	4651923
1732146600	0.003179	-0.000303	-8.70	0.003482	0.003482	0.003086	5687739
1732060200	0.003482	-0.000254	-6.80	0.00372	0.00374	0.003419	19410706
1731973800	0.003736	0.000145	4.04	0.003607	0.003739	0.003568	1640258
1731887400	0.003591	-0.000238	-6.22	0.003829	0.004076	0.003542	3136416
1731801000	0.003829	0.000167	4.56	0.003659	0.004	0.003584	18841543