SelfkeyKEY

US$ 0,000943

-0,000046

(

-4,65%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 639

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000927

Bolsa

KRKN

Venda

US$ 0,000957

Último Horário de Negociação

16:05:24

Volume (24h)

$ 84.446

Tamanho da Última Negociação

1.882,80

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,000943

Capitalização de Mercado Totalmente Diluída

US$ 5.658.000

Data de Gênese

23/10/2017

Variação Diária 0,00089-0,001045

Variação de 52 Semanas 0,000602-0,015991

Oferta em Circulação 5.999.999.954 / 6.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000943	Kraken	81158077.5618	/cdn/crypto/logos/exchanges/KRKN.png	US$ 78.863,83	1738253141	KEY/USD	https://trade.kraken.com/markets/kraken/KEY/USD	USD	1	https://trade.kraken.com/markets/kraken/KEY/USD	73.8714672761	Recentemente
0.000894	Gate.io	28110494.2	/cdn/crypto/logos/exchanges/GATE.png	$ 27.298,25	1738251844	KEY/USDT	https://gate.io/trade/KEY_USDT	USDT	2	https://gate.io/trade/KEY_USDT	25.5866515669	25 mins atrás
2.8E-7	Kucoin	589146.7917	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,175388	1738252568	KEY/ETH	https://trade.kucoin.com/KEY-ETH	ETH	3	https://trade.kucoin.com/KEY-ETH	0.536251464443	13 mins atrás
0.000933	LATOKEN	6185	/cdn/crypto/logos/exchanges/LATK.png	$ 6,13	1738252547	KEY/USDT	https://exchange.latoken.com/exchange/KEY-USDT	USDT	4	https://exchange.latoken.com/exchange/KEY-USDT	0.00562969255592	14 mins atrás
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	KEY/ETH	https://gate.io/trade/KEY_ETH	ETH	5	https://gate.io/trade/KEY_ETH	0	16 horas atrás
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738195331	KEY/BTC	https://trade.kucoin.com/KEY-BTC	BTC	6	https://trade.kucoin.com/KEY-BTC	0	16 horas atrás
0.000348	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195321	KEY/USD	https://hitbtc.com/KEY-to-USD	USD	7	https://hitbtc.com/KEY-to-USD	0	16 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738195321	KEY/BTC	https://hitbtc.com/KEY-to-BTC	BTC	8	https://hitbtc.com/KEY-to-BTC	0	16 horas atrás
0.001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1738195339	KEY/USDT	https://www.binance.com/en/trade/KEY_USDT	USDT	9	https://www.binance.com/en/trade/KEY_USDT	0	16 horas atrás
2.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738195332	KEY/ETH	https://exchange.latoken.com/exchange/KEY-ETH	ETH	10	https://exchange.latoken.com/exchange/KEY-ETH	0	16 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738195332	KEY/BTC	https://exchange.latoken.com/exchange/KEY-BTC	BTC	11	https://exchange.latoken.com/exchange/KEY-BTC	0	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEY/ETH	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	ETH	12	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	0	-
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738195320	KEY/ETH	https://hitbtc.com/KEY-to-ETH	ETH	13	https://hitbtc.com/KEY-to-ETH	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.000684	0.000259	37.865497076	0.000652	0.002318	378979133.666	CX
4	0.00111	-0.000167	-15.045045045	0.000652	0.002318	163554907.012	CX
12	0.003444	-0.002501	-72.619047619	0.000602	0.004176	97400996.1111	CX
26	0.005226	-0.004283	-81.9556065825	0.000602	0.005501	45269002.2564	CX
52	0.005229	-0.004286	-81.9659590744	0.000602	0.015991	26047609.59	CX
156	0.00649483	-0.00555183	-85.4807593116	0.0004245	0.0199	13195253.8191	CX
260	0.00157862	-0.00063562	-40.264281461	0.00026433	0.99778462	15089199.5259	CX

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

NAGA Expands Crypto Trading Capabilities with Launch of CryptoX for CFD Markets

Limassol, Cyprus, January 30th, 2025, ChainwireNAGA, a multi-asset financial platform, has announced the launch of CryptoX, a new cryptocurrency...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	0.000989	-7.0E-6	-0.70	0.000995	0.001085	0.000978	58743669
1738108200	0.000996	-1.3E-5	-1.29	0.001041	0.001156	0.000985	140482088
1738021800	0.001009	-0.000313	-23.68	0.00216	0.002318	0.0009	463469014
1737935400	0.001322	0.000388	41.54	0.00091	0.001548	0.000768	853511514
1737849000	0.000934	-0.000215	-18.71	0.001035	0.001138	0.000869	325571561
1737762600	0.001149	0.000454	65.32	0.000692	0.001328	0.000652	764359791
1737676200	0.000695	-3.0E-6	-0.43	0.000684	0.000732	0.000678	46716296
1737589800	0.000698	-0.000116	-14.25	0.000814	0.000848	0.000674	145614498
1737503400	0.000814	7.8E-5	10.60	0.000738	0.00083	0.000716	95765848
1737417000	0.000736	-2.6E-5	-3.41	0.00216	0.002318	0.000664	110272864
1737330600	0.000762	-0.000141	-15.61	0.000903	0.00092	0.00075	89391830
1737244200	0.000903	-4.7E-5	-4.95	0.000964	0.000995	0.000863	94692455
1737157800	0.00095	-3.1E-5	-3.16	0.000986	0.001076	0.0009	262366968
1737071400	0.000981	-3.4E-5	-3.35	0.001007	0.001033	0.000948	42279593
1736985000	0.001015	-5.9E-5	-5.49	0.001073	0.001085	0.000898	156972979
1736898600	0.001074	7.1E-5	7.08	0.001003	0.001084	0.000998	61311039
1736812200	0.001003	-7.1E-5	-6.61	0.001074	0.001118	0.000936	45382201
1736725800	0.001074	-2.1E-5	-1.92	0.001085	0.001115	0.001042	39602130
1736639400	0.001095	1.3E-5	1.20	0.001085	0.001148	0.001047	71739152
1736553000	0.001082	0.000167	18.25	0.000929	0.001088	0.000906	108740416
1736466600	0.000915	-6.9E-5	-7.01	0.00099	0.001018	0.000885	36182498
1736380200	0.000984	-3.9E-5	-3.81	0.001031	0.001039	0.000888	77149650
1736293800	0.001023	-2.8E-5	-2.66	0.001051	0.001264	0.001022	145170076
1736207400	0.001051	2.0E-5	1.94	0.001024	0.0011	0.001005	69202246
1736121000	0.001031	-3.3E-5	-3.10	0.001064	0.001097	0.001007	24987050
1736034600	0.001064	-3.7E-5	-3.36	0.001122	0.001124	0.001048	51004637
1735948200	0.001101	4.2E-5	3.97	0.001067	0.0012	0.001048	96528043
1735861800	0.001059	-6.7E-5	-5.95	0.00111	0.001232	0.00105	102327277
1735775400	0.001126	0.000185	19.66	0.000941	0.001168	0.000933	82876995
1735689000	0.000941	1.9E-5	2.06	0.000922	0.00103	0.000877	37138314
1735602600	0.000922	-2.4E-5	-2.54	0.00094	0.000964	0.000889	64882967
1735516200	0.000946	-3.5E-5	-3.57	0.00099	0.001003	0.000925	46924805
1735429800	0.000981	1.6E-5	1.66	0.000967	0.001042	0.000933	40696141
1735343400	0.000965	-2.1E-5	-2.13	0.000986	0.00111	0.000948	118770947
1735257000	0.000986	-0.000184	-15.73	0.001169	0.001215	0.000955	166669725
1735170600	0.00117	0.000225	23.81	0.000926	0.001403	0.000884	304219905
1735084200	0.000945	0.000254	36.76	0.000699	0.00102	0.000683	183786175
1734997800	0.000691	-6.0E-6	-0.86	0.000697	0.000714	0.000624	54401896
1734911400	0.000697	1.7E-5	2.50	0.000693	0.000783	0.000645	54207053
1734825000	0.00068	-3.3E-5	-4.63	0.000713	0.000785	0.00068	55187793
1734738600	0.000713	-1.4E-5	-1.93	0.000731	0.000783	0.000602	98126125
1734652200	0.000727	-0.000205	-22.00	0.000917	0.000932	0.000693	115947008
1734565800	0.000932	-0.000112	-10.73	0.001044	0.001118	0.00088	53099861
1734479400	0.001044	-2.6E-5	-2.43	0.001095	0.001167	0.001011	40644233
1734393000	0.00107	-0.000133	-11.06	0.00122	0.001244	0.001008	118733824
1734306600	0.001203	-5.9E-5	-4.68	0.001262	0.001325	0.00114	41530836
1734220200	0.001262	-3.5E-5	-2.70	0.001283	0.001322	0.0012	30895182
1734133800	0.001297	4.0E-6	0.31	0.00131	0.001372	0.001255	33883165
1734047400	0.001293	-0.000172	-11.74	0.001484	0.001544	0.001286	34092062
1733961000	0.001465	6.7E-5	4.79	0.001398	0.00148	0.001263	51339877
1733874600	0.001398	-1.2E-5	-0.85	0.001367	0.001657	0.001253	223253359
1733788200	0.00141	-0.000599	-29.82	0.002031	0.002048	0.001301	124398644
1733701800	0.002009	-0.000151	-6.99	0.00216	0.002318	0.002007	56625812
1733615400	0.00216	8.0E-5	3.85	0.00208	0.002498	0.002006	54416031
1733529000	0.00208	2.0E-6	0.10	0.002062	0.002214	0.00201	72088258
1733442600	0.002078	-0.00011	-5.03	0.002252	0.002899	0.002052	119143532
1733356200	0.002188	-0.000104	-4.54	0.002278	0.002364	0.002108	26910974
1733269800	0.002292	-0.000125	-5.17	0.002402	0.002608	0.001974	79329257
1733183400	0.002417	-6.6E-5	-2.66	0.002496	0.002545	0.00227	36350430
1733097000	0.002483	-0.00014	-5.34	0.002638	0.00287	0.002457	43706057
1733010600	0.002623	0.000106	4.21	0.002525	0.002814	0.002201	274809238
1732924200	0.002517	0.00031	14.05	0.002207	0.003737	0.002191	314849658
1732837800	0.002207	-0.000171	-7.19	0.002377	0.002389	0.002122	65682936
1732751400	0.002378	-0.000392	-14.15	0.002767	0.002961	0.002305	122527288
1732665000	0.00277	-0.00106	-27.68	0.00383	0.004176	0.00255	53961797
1732578600	0.00383	5.9E-5	1.56	0.00372	0.003965	0.003598	9236967
1732492200	0.003771	0.000191	5.34	0.003586	0.003847	0.00355	6172705
1732405800	0.00358	0.000245	7.35	0.003335	0.00362	0.003335	4158429
1732319400	0.003335	-1.8E-5	-0.54	0.003353	0.003418	0.003225	6659162
1732233000	0.003353	0.000174	5.47	0.003179	0.003394	0.003094	4651923
1732146600	0.003179	-0.000303	-8.70	0.003482	0.003482	0.003086	5687739
1732060200	0.003482	-0.000254	-6.80	0.00372	0.00374	0.003419	19410706
1731973800	0.003736	0.000145	4.04	0.003607	0.003739	0.003568	1640258
1731887400	0.003591	-0.000238	-6.22	0.003829	0.004076	0.003542	3136416
1731801000	0.003829	0.000167	4.56	0.003659	0.004	0.003584	18841543
1731714600	0.003662	0.000281	8.31	0.003381	0.003846	0.00333	6204397
1731628200	0.003381	-4.6E-5	-1.34	0.003471	0.003552	0.003239	1897594
1731541800	0.003427	-0.000299	-8.02	0.003726	0.003726	0.003391	1574716
1731455400	0.003726	-9.2E-5	-2.41	0.003836	0.00393	0.003414	6173053
1731369000	0.003818	8.1E-5	2.17	0.003737	0.003899	0.003644	1316034
1731282600	0.003737	0.000173	4.85	0.003552	0.003913	0.003524	2008697
1731196200	0.003564	0.000249	7.51	0.003315	0.003681	0.003315	1767623
1731109800	0.003315	-0.000135	-3.91	0.00345	0.003474	0.003246	3509825
1731023400	0.00345	6.0E-6	0.17	0.003444	0.003532	0.003418	1990300
1730937000	0.003444	0.000364	11.82	0.00308	0.003466	0.00308	2844996
1730850600	0.00308	0.000118	3.98	0.002962	0.003139	0.002962	1067601
1730764200	0.002962	-0.000151	-4.85	0.003083	0.003121	0.002894	3099396
1730677800	0.003113	-0.000149	-4.57	0.003262	0.003262	0.002974	1739155
1730591400	0.003262	-7.4E-5	-2.22	0.003336	0.00338	0.003235	629265
1730505000	0.003336	-7.2E-5	-2.11	0.003403	0.003482	0.003299	521606
1730418600	0.003408	-0.000229	-6.30	0.003637	0.003638	0.003385	3048643
1730332200	0.003637	-2.3E-5	-0.63	0.00366	0.003709	0.003585	987866