Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1763 | Binance | 5221402.51 | /cdn/crypto/logos/exchanges/BINA.png | $ 937.191,80 | 1739812093 | BICO/USDT | https://www.binance.com/en/trade/BICO_USDT | USDT | 1 | https://www.binance.com/en/trade/BICO_USDT | 60.4018039107 | Recentemente |
| 0.1765 | OKX | 1377911.03904 | /cdn/crypto/logos/exchanges/OKEX.png | $ 249.559,84 | 1739812083 | BICO/USDT | https://www.okx.com/trade-spot/BICO-USDT | USDT | 2 | https://www.okx.com/trade-spot/BICO-USDT | 15.9398384298 | Recentemente |
| 0.1764 | DigiFinex | 1230552.4555 | /cdn/crypto/logos/exchanges/DGFX.png | $ 221.566,69 | 1739811981 | BICO/USDT | https://www.digifinex.com/en-ww/trade/USDT/BICO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BICO | 14.2351768469 | Recentemente |
| 1.85E-6 | Binance | 229036.94 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,424564 | 1739812088 | BICO/BTC | https://www.binance.com/en/trade/BICO_BTC | BTC | 4 | https://www.binance.com/en/trade/BICO_BTC | 2.64952650398 | Recentemente |
| 0.1768 | Kucoin | 162038.0646 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29.155,73 | 1739811767 | BICO/USDT | https://trade.kucoin.com/BICO-USDT | USDT | 5 | https://trade.kucoin.com/BICO-USDT | 1.87447556194 | 5 mins atrás |
| 0.1769 | Gate.io | 130216.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.498,46 | 1739810786 | BICO/USDT | https://gate.io/trade/BICO_USDT | USDT | 6 | https://gate.io/trade/BICO_USDT | 1.50636073584 | 22 mins atrás |
| 0.1764 | Coinbase | 112436.33 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20.169,46 | 1739812092 | BICO/USD | https://pro.coinbase.com/trade/BICO-USD | USD | 7 | https://pro.coinbase.com/trade/BICO-USD | 1.30067680936 | Recentemente |
| 0.1765 | LBank | 85520.481 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15.327,57 | 1739812089 | BICO/USDT | https://www.lbank.info/exchange/bico/usdt | USDT | 8 | https://www.lbank.info/exchange/bico/usdt | 0.989311073762 | Recentemente |
| 0.176677 | LATOKEN | 37616.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.750,72 | 1739811935 | BICO/USDT | https://exchange.latoken.com/exchange/BICO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/BICO-USDT | 0.435148550202 | Recentemente |
| 1.88E-6 | LATOKEN | 34502.03 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,064554 | 1739808407 | BICO/BTC | https://exchange.latoken.com/exchange/BICO-BTC | BTC | 10 | https://exchange.latoken.com/exchange/BICO-BTC | 0.399123577734 | 1 hora atrás |
| 0.1771 | Kraken | 19916.6843475 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.574,56 | 1739811887 | BICO/USD | https://trade.kraken.com/markets/kraken/BICO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BICO/USD | 0.23039856824 | Recentemente |
| 0.181 | HTX | 3298.6722 | /cdn/crypto/logos/exchanges/HUOB.png | $ 591,29 | 1739791449 | BICO/USDT | https://www.huobi.com/en-us/exchange/bico_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/bico_usdt | 0.0381594314954 | 6 horas atrás |
| 0.2216 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1739750536 | BICO/EUR | https://pro.coinbase.com/trade/BICO-EUR | EUR | 13 | https://pro.coinbase.com/trade/BICO-EUR | 0 | 17 horas atrás |
| 0.2496 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1739750536 | BICO/USDT | https://pro.coinbase.com/trade/BICO-USDT | USDT | 14 | https://pro.coinbase.com/trade/BICO-USDT | 0 | 17 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BICO/USDT | https://crypto.com/exchange/trade/BICO_USDT | USDT | 15 | https://crypto.com/exchange/trade/BICO_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BICO/USDT | https://poloniex.com/exchange#USDT_BICO | USDT | 16 | https://poloniex.com/exchange#USDT_BICO | 0 | - | |||
| 0.00011551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750523 | BICO/ETH | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | ETH | 17 | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | 0 | 17 horas atrás |
| 0.273 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739811835 | BICO/USDT | https://www.bibox.com/en/exchange/basic/BICO_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/BICO_USDT | 0 | Recentemente |
| 0.41124 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1739664211 | BICO/USD | https://gemini.com/?symbol=BICOUSD | USD | 19 | https://gemini.com/?symbol=BICOUSD | 0 | 2 dias atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BICO/USDT | https://hitbtc.com/BICO-to-USDT | USDT | 20 | https://hitbtc.com/BICO-to-USDT | 0 | - | |||
| 1.78E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739810517 | BICO/BTC | https://hitbtc.com/BICO-to-BTC | BTC | 21 | https://hitbtc.com/BICO-to-BTC | 0 | 26 mins atrás |
| 9.432E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739750528 | BICO/ETH | https://gate.io/trade/BICO_ETH | ETH | 22 | https://gate.io/trade/BICO_ETH | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.173 | 0.0034 | 1.96531791908 | 0.1659 | 0.19 | 393029.861648 | CX |
| 4 | 0.2672 | -0.0908 | -33.9820359281 | 0.1411 | 0.272 | 528092.170999 | CX |
| 12 | 0.34 | -0.1636 | -48.1176470588 | 0.1411 | 0.4749 | 923946.965314 | CX |
| 26 | 0.2366 | -0.0602 | -25.4437869822 | 0.1411 | 0.4749 | 1057420.76059 | CX |
| 52 | 0.4225 | -0.2461 | -58.2485207101 | 0.1411 | 0.9855 | 990825.723359 | CX |
| 156 | 1.85 | -1.6736 | -90.4648648649 | 0.1411 | 2.35 | 974766.945132 | CX |
| 260 | 3.2886522 | -3.1122522 | -94.6361004669 | 0.1411 | 6.48 | 1013633.14877 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.1779 | 0.0022 | 1.25 | 0.1757 | 0.1839 | 0.174 | 185939 |
| 1739663400 | 0.1757 | -0.0087 | -4.72 | 0.1847 | 0.1847 | 0.1741 | 157811 |
| 1739577000 | 0.1844 | 0.003 | 1.65 | 0.1799 | 0.19 | 0.1786 | 322448 |
| 1739490600 | 0.1814 | -0.0036 | -1.95 | 0.185 | 0.1864 | 0.1751 | 518028 |
| 1739404200 | 0.185 | 0.0108 | 6.20 | 0.1744 | 0.1862 | 0.1685 | 437657 |
| 1739317800 | 0.1742 | -0.0058 | -3.22 | 0.1788 | 0.1878 | 0.1714 | 402263 |
| 1739231400 | 0.18 | 0.008 | 4.65 | 0.173 | 0.1801 | 0.1659 | 727060 |
| 1739145000 | 0.172 | 0.0017 | 1.00 | 0.17 | 0.1863 | 0.1635 | 609655 |
| 1739058600 | 0.1703 | 0.0118 | 7.44 | 0.1584 | 0.1712 | 0.1584 | 582850 |
| 1738972200 | 0.1585 | -0.0003 | -0.19 | 0.161 | 0.1694 | 0.153 | 424582 |
| 1738885800 | 0.1588 | -0.0116 | -6.81 | 0.1704 | 0.1772 | 0.1578 | 909939 |
| 1738799400 | 0.1704 | -0.0052 | -2.96 | 0.1754 | 0.1777 | 0.1674 | 551608 |
| 1738713000 | 0.1756 | -0.0142 | -7.48 | 0.19 | 0.1912 | 0.165 | 694053 |
| 1738626600 | 0.1898 | 0.0009 | 0.48 | 0.188 | 0.1912 | 0.1411 | 1096656 |
| 1738540200 | 0.1889 | -0.0329 | -14.83 | 0.221 | 0.2256 | 0.178 | 912465 |
| 1738453800 | 0.2218 | -0.0202 | -8.35 | 0.2419 | 0.2488 | 0.2194 | 320823 |
| 1738367400 | 0.242 | -0.0051 | -2.06 | 0.246 | 0.2562 | 0.2398 | 395757 |
| 1738281000 | 0.2471 | 0.0121 | 5.15 | 0.234 | 0.2497 | 0.231 | 320702 |
| 1738194600 | 0.235 | 0.0145 | 6.58 | 0.2205 | 0.2404 | 0.2205 | 270418 |
| 1738108200 | 0.2205 | -0.0156 | -6.61 | 0.238 | 0.2395 | 0.2196 | 189485 |
| 1738021800 | 0.2361 | -0.0115 | -4.64 | 0.2471 | 0.2471 | 0.222 | 596218 |
| 1737935400 | 0.2476 | 0.0006 | 0.24 | 0.246 | 0.2613 | 0.246 | 468940 |
| 1737849000 | 0.247 | 0.0019 | 0.78 | 0.2453 | 0.2526 | 0.2428 | 213144 |
| 1737762600 | 0.2451 | -0.0079 | -3.12 | 0.2529 | 0.2592 | 0.244 | 480510 |
| 1737676200 | 0.253 | -0.0019 | -0.75 | 0.2549 | 0.2567 | 0.2422 | 247221 |
| 1737589800 | 0.2549 | -0.0044 | -1.70 | 0.262 | 0.2681 | 0.2536 | 193946 |
| 1737503400 | 0.2593 | 0.0093 | 3.72 | 0.2495 | 0.2657 | 0.2389 | 958117 |
| 1737417000 | 0.25 | -0.0107 | -4.10 | 0.2672 | 0.272 | 0.2404 | 1598272 |
| 1737330600 | 0.2607 | -0.0226 | -7.98 | 0.282 | 0.2898 | 0.2518 | 1107081 |
| 1737244200 | 0.2833 | -0.0295 | -9.43 | 0.3128 | 0.3241 | 0.2771 | 607881 |
| 1737157800 | 0.3128 | 0.0238 | 8.24 | 0.2889 | 0.3131 | 0.2889 | 641850 |
| 1737071400 | 0.289 | -0.0052 | -1.77 | 0.296 | 0.296 | 0.2814 | 344604 |
| 1736985000 | 0.2942 | 0.0196 | 7.14 | 0.2747 | 0.2997 | 0.2666 | 387386 |
| 1736898600 | 0.2746 | 0.0104 | 3.94 | 0.2647 | 0.2766 | 0.2628 | 221873 |
| 1736812200 | 0.2642 | -0.0102 | -3.72 | 0.2754 | 0.282 | 0.2451 | 387156 |
| 1736725800 | 0.2744 | -0.0036 | -1.29 | 0.277 | 0.284 | 0.2709 | 514629 |
| 1736639400 | 0.278 | -0.003 | -1.07 | 0.2801 | 0.291 | 0.271 | 105091 |
| 1736553000 | 0.281 | 0.0093 | 3.42 | 0.273 | 0.2879 | 0.2675 | 263659 |
| 1736466600 | 0.2717 | -0.0115 | -4.06 | 0.2828 | 0.2888 | 0.263 | 196257 |
| 1736380200 | 0.2832 | -0.0162 | -5.41 | 0.2982 | 0.3019 | 0.2647 | 514354 |
| 1736293800 | 0.2994 | -0.0385 | -11.39 | 0.3401 | 0.3421 | 0.2966 | 552997 |
| 1736207400 | 0.3379 | -0.0022 | -0.65 | 0.3348 | 0.3477 | 0.331 | 371163 |
| 1736121000 | 0.3401 | -0.003 | -0.87 | 0.3435 | 0.3435 | 0.3297 | 240562 |
| 1736034600 | 0.3431 | -0.0058 | -1.66 | 0.3502 | 0.3514 | 0.3369 | 391698 |
| 1735948200 | 0.3489 | 0.011 | 3.26 | 0.3379 | 0.3497 | 0.3299 | 400197 |
| 1735861800 | 0.3379 | 0.0057 | 1.72 | 0.3305 | 0.3458 | 0.3295 | 340296 |
| 1735775400 | 0.3322 | 0.0338 | 11.33 | 0.2999 | 0.3388 | 0.2914 | 490933 |
| 1735689000 | 0.2984 | -0.0134 | -4.30 | 0.3128 | 0.3167 | 0.2984 | 329417 |
| 1735602600 | 0.3118 | -0.0042 | -1.33 | 0.3152 | 0.334 | 0.2974 | 1216860 |
| 1735516200 | 0.316 | -0.0042 | -1.31 | 0.3173 | 0.3561 | 0.3104 | 1175167 |
| 1735429800 | 0.3202 | 0.0288 | 9.88 | 0.2925 | 0.325 | 0.2886 | 952773 |
| 1735343400 | 0.2914 | 0.0075 | 2.64 | 0.2854 | 0.3058 | 0.2822 | 923831 |
| 1735257000 | 0.2839 | -0.0246 | -7.97 | 0.3091 | 0.3134 | 0.2807 | 575587 |
| 1735170600 | 0.3085 | -0.0091 | -2.87 | 0.317 | 0.3195 | 0.3031 | 985045 |
| 1735084200 | 0.3176 | 0.0206 | 6.94 | 0.297 | 0.3321 | 0.2881 | 2235412 |
| 1734997800 | 0.297 | 0.0243 | 8.91 | 0.2725 | 0.3027 | 0.2658 | 884772 |
| 1734911400 | 0.2727 | -0.002 | -0.73 | 0.2764 | 0.2872 | 0.2649 | 614857 |
| 1734825000 | 0.2747 | -0.0188 | -6.41 | 0.2943 | 0.3116 | 0.2723 | 525465 |
| 1734738600 | 0.2935 | 0.0072 | 2.51 | 0.2843 | 0.2966 | 0.2289 | 1422814 |
| 1734652200 | 0.2863 | -0.0243 | -7.82 | 0.3061 | 0.347 | 0.2714 | 685851 |
| 1734565800 | 0.3106 | -0.0336 | -9.76 | 0.3429 | 0.3503 | 0.3036 | 817140 |
| 1734479400 | 0.3442 | -0.0348 | -9.18 | 0.3791 | 0.389 | 0.3246 | 791736 |
| 1734393000 | 0.379 | -0.0083 | -2.14 | 0.3905 | 0.4192 | 0.3584 | 388399 |
| 1734306600 | 0.3873 | 0.0235 | 6.46 | 0.3634 | 0.4074 | 0.3537 | 416773 |
| 1734220200 | 0.3638 | -0.0215 | -5.58 | 0.388 | 0.3992 | 0.3563 | 477648 |
| 1734133800 | 0.3853 | -0.0055 | -1.41 | 0.3904 | 0.4059 | 0.3748 | 334208 |
| 1734047400 | 0.3908 | -0.0085 | -2.13 | 0.3961 | 0.4093 | 0.3816 | 1490565 |
| 1733961000 | 0.3993 | 0.0493 | 14.09 | 0.3499 | 0.4003 | 0.3368 | 981739 |
| 1733874600 | 0.35 | -0.0204 | -5.51 | 0.3642 | 0.3839 | 0.3184 | 1170838 |
| 1733788200 | 0.3704 | -0.0684 | -15.59 | 0.4378 | 0.4399 | 0.3156 | 1223714 |
| 1733701800 | 0.4388 | -0.0059 | -1.33 | 0.44 | 0.447 | 0.4172 | 754223 |
| 1733615400 | 0.4447 | 0.0028 | 0.63 | 0.4402 | 0.462 | 0.4364 | 1025421 |
| 1733529000 | 0.4419 | 0.0141 | 3.30 | 0.4262 | 0.4729 | 0.4223 | 1544736 |
| 1733442600 | 0.4278 | -0.0304 | -6.63 | 0.4558 | 0.4642 | 0.4133 | 5459717 |
| 1733356200 | 0.4582 | 0.0053 | 1.17 | 0.4467 | 0.4749 | 0.4213 | 2149656 |
| 1733269800 | 0.4529 | 0.0622 | 15.92 | 0.392 | 0.47 | 0.379 | 2416981 |
| 1733183400 | 0.3907 | -0.0084 | -2.10 | 0.3964 | 0.4036 | 0.3652 | 1183372 |
| 1733097000 | 0.3991 | -0.0013 | -0.32 | 0.3965 | 0.4174 | 0.3871 | 1274023 |
| 1733010600 | 0.4004 | 0.0068 | 1.73 | 0.3908 | 0.4109 | 0.3867 | 1781309 |
| 1732924200 | 0.3936 | -0.0376 | -8.72 | 0.4296 | 0.4351 | 0.3854 | 3835810 |
| 1732837800 | 0.4312 | 0.0569 | 15.20 | 0.371 | 0.4361 | 0.3652 | 4170857 |
| 1732751400 | 0.3743 | 0.0298 | 8.65 | 0.3428 | 0.39 | 0.3353 | 2875946 |
| 1732665000 | 0.3445 | -0.0007 | -0.20 | 0.3432 | 0.3521 | 0.3197 | 2528161 |
| 1732578600 | 0.3452 | 0.0016 | 0.47 | 0.34 | 0.4029 | 0.3242 | 3124447 |
| 1732492200 | 0.3436 | 0.0337 | 10.87 | 0.3103 | 0.3489 | 0.2981 | 1749681 |
| 1732405800 | 0.3099 | 0.0233 | 8.13 | 0.29 | 0.3147 | 0.2874 | 2302244 |
| 1732319400 | 0.2866 | 0 | 0.00 | 0.2857 | 0.2875 | 0.2682 | 2602929 |
| 1732233000 | 0.2866 | 0.0202 | 7.58 | 0.2642 | 0.3046 | 0.255 | 1191548 |
| 1732146600 | 0.2664 | -0.0162 | -5.73 | 0.281 | 0.2881 | 0.2618 | 464677 |
| 1732060200 | 0.2826 | -0.0153 | -5.14 | 0.2945 | 0.2969 | 0.2724 | 726699 |
| 1731973800 | 0.2979 | 0.0245 | 8.96 | 0.2742 | 0.3113 | 0.2715 | 782451 |
| 1731887400 | 0.2734 | -0.0175 | -6.02 | 0.2922 | 0.2965 | 0.2685 | 573678 |
| 1731801000 | 0.2909 | 0.0159 | 5.78 | 0.2738 | 0.302 | 0.2726 | 991148 |
|
BICO/BTC 0,00000185 BTC
+0,54%
|
BICO/EUR 0,221600 €
+0,00%
|
|
BICO/USD $ 0,176400
-0,68%
|
BICO/GBP £ 0,140018
-0,43%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
