Grayscale BTC Trust GBTC

US$ 0,014473

0,000301

(

2,12%

)

Links Oficiais

Website

Info

Posição 3918

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:05:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,015855

Capitalização de Mercado Totalmente Diluída

US$ 6.078.736

Data de Gênese

29/08/2023

Variação Diária 0,014137-0,014699

Variação de 52 Semanas 0,000031-1,45

Oferta em Circulação 0 / 420.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	GBTC/ETH	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	ETH	1	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01667559	-0.00220241	-13.2073887641	0.01331894	0.01672707	0	CX
4	0.01797138	-0.0034982	-19.4653944216	0.01331894	0.0182655	0	CX
12	0.01206821	0.00240497	19.9281417874	0.01068166	0.0185546	0	CX
26	0.01436795	0.00010523	0.732393974088	0.00974814	0.0185546	0	CX
52	0.06679893	-0.05232575	-78.3332158165	3.148E-5	1.44704603	0.01596473	CX
156	0.00067139	0.01380179	2055.70383831	3.148E-5	1.44704603	0.05650569	CX
260	0	0	0	0	1.44704603	0.02347016	CX

Grayscale® Bitcoin Trust (Symbol: GBTC) offers you exposure to Bitcoin through a familiar investment vehicle.

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Purple Bitcoin ($PBTC): A Community-Driven Token Designed for Investors and Built for Growth

New York City, United States, January 14th, 2025, ChainwirePurple Bitcoin ($PBTC) is an emerging new token set to redefine the digital asset...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736812200	0.01414502	-0.000601	-4.08	0.01507772	0.0151848	0.01331894
1736725800	0.0147465	-0.000115	-0.77	0.0148354	0.01490008	0.01458531
1736639400	0.01486148	6.9E-5	0.47	0.01476299	0.01499247	0.01456669
1736553000	0.01479287	0.0002712	1.87	0.01507772	0.0151848	0.01446431
1736466600	0.01452167	-0.00053	-3.52	0.01501932	0.01516342	0.01431895
1736380200	0.01505123	-0.000213	-1.40	0.01528221	0.01542418	0.01452253
1736293800	0.01526462	-0.001397	-8.38	0.01667559	0.01672707	0.01517969
1736207400	0.01666194	0.00021091	1.28	0.01507772	0.0168765	0.0149696
1736121000	0.01645103	-8.0E-5	-0.48	0.01652299	0.01658446	0.01627783
1736034600	0.0165309	0.00023626	1.45	0.01630241	0.01658668	0.01615841
1735948200	0.01629464	0.0007161	4.60	0.01560186	0.01639598	0.01548515
1735861800	0.01557854	0.0004327	2.86	0.01507772	0.01577814	0.0149696
1735775400	0.01514584	8.1E-5	0.54	0.01507772	0.01521725	0.0149696
1735689000	0.01506466	-9.2E-5	-0.61	0.01516966	0.0155591	0.01497602
1735602600	0.01515659	-8.0E-6	-0.05	0.01544773	0.01552213	0.01491694
1735516200	0.01516437	-0.000182	-1.19	0.01534458	0.01539426	0.01502095
1735429800	0.01534607	0.00031563	2.10	0.01504915	0.01539091	0.01502366
1735343400	0.01503044	-2.1E-5	-0.14	0.0150567	0.01550604	0.01493918
1735257000	0.01505114	-0.000733	-4.64	0.01584806	0.01586854	0.01492802
1735170600	0.01578415	-7.0E-6	-0.04	0.0157602	0.01600391	0.01555856
1735084200	0.01579089	0.00035112	2.27	0.01543674	0.01596857	0.01518037
1734997800	0.01543977	0.00064545	4.36	0.01544773	0.01560719	0.01477673
1734911400	0.01479432	-0.000277	-1.84	0.01513788	0.01533373	0.01467946
1734825000	0.01507108	-0.000595	-3.80	0.01570112	0.01606037	0.0148839
1734738600	0.01566641	0.00011612	0.75	0.01544773	0.01577141	0.01408215
1734652200	0.01555029	-0.000838	-5.11	0.01635715	0.01679663	0.01507664
1734565800	0.01638866	-0.001148	-6.55	0.01757213	0.01764079	0.01637487
1734479400	0.01753687	-0.000528	-2.92	0.01797138	0.0182655	0.0174015
1734393000	0.01806472	0.00019762	1.11	0.01407356	0.0185546	0.013721
1734306600	0.0178671	0.00039491	2.26	0.01750148	0.0178671	0.01733578
1734220200	0.01747219	-0.000167	-0.95	0.01767455	0.01782236	0.01729121
1734133800	0.01763948	0.00011147	0.64	0.01756892	0.01791565	0.01742871
1734047400	0.01752801	0.00019653	1.13	0.01732882	0.01801188	0.01718404
1733961000	0.01733148	0.00097139	5.94	0.01643548	0.01740543	0.01611285
1733874600	0.01636009	-0.000411	-2.45	0.01671676	0.01706629	0.01590479
1733788200	0.01677073	-0.001279	-7.09	0.01407356	0.01781119	0.013721
1733701800	0.0180493	-6.5E-5	-0.36	0.01809604	0.01813898	0.01778624
1733615400	0.01811435	-4.1E-5	-0.23	0.0180983	0.01818698	0.01798743
1733529000	0.01815552	0.00102106	5.96	0.01712854	0.01849584	0.01712135
1733442600	0.01713446	-0.000196	-1.13	0.01732588	0.0178662	0.0169076
1733356200	0.01733044	0.00095919	5.86	0.01636542	0.01761159	0.01636542
1733269800	0.01637125	-8.0E-5	-0.49	0.01643969	0.01659007	0.01591184
1733183400	0.01645099	-0.00033	-1.97	0.01676779	0.01699117	0.01615402
1733097000	0.01678113	3.7E-5	0.22	0.01679297	0.01692482	0.0165568
1733010600	0.01674461	0.00049512	3.05	0.01621161	0.01687668	0.01616433
1732924200	0.01624949	6.4E-5	0.40	0.01618788	0.01649067	0.01600152
1732837800	0.01618598	-0.000383	-2.31	0.0165027	0.01653732	0.01598235
1732751400	0.01656891	0.00153454	10.21	0.01506931	0.01664964	0.01492291
1732665000	0.01503437	-0.000399	-2.59	0.0154268	0.01564688	0.01470948
1732578600	0.01543358	0.00023477	1.54	0.01407356	0.0159946	0.013721
1732492200	0.01519881	-0.000173	-1.13	0.01543909	0.01560692	0.0148792
1732405800	0.01537139	0.00034565	2.30	0.01505499	0.01581764	0.01501964
1732319400	0.01502574	-0.000222	-1.46	0.01520003	0.01550079	0.01478008
1732233000	0.01524808	0.00134108	9.64	0.01390071	0.01529929	0.01372827
1732146600	0.013907	-0.000165	-1.17	0.01407356	0.01428726	0.013721
1732060200	0.01407238	-0.000473	-3.25	0.01453632	0.01453632	0.01390085
1731973800	0.01454531	0.00066082	4.76	0.01532551	0.01564331	0.01199761
1731887400	0.01388449	-0.000253	-1.79	0.01417756	0.01427971	0.01378428
1731801000	0.01413729	0.000146	1.04	0.01394822	0.01454581	0.01389597
1731714600	0.01399129	0.00016882	1.22	0.0138891	0.01415189	0.01363146
1731628200	0.01382247	-0.000618	-4.28	0.01442634	0.01465569	0.01373013
1731541800	0.01444094	-0.000252	-1.72	0.01466821	0.01508346	0.01410782
1731455400	0.01469307	-0.000514	-3.38	0.01516799	0.0155483	0.01454074
1731369000	0.01520708	0.00080252	5.57	0.01438797	0.01529482	0.01410104
1731282600	0.01440456	0.0002218	1.56	0.01408897	0.014673	0.01398601
1731196200	0.01418276	0.00080686	6.03	0.01338552	0.01427031	0.01338322
1731109800	0.0133759	0.00026397	2.01	0.01325015	0.0134921	0.0130665
1731023400	0.01311193	0.00080334	6.53	0.01226009	0.01319555	0.0122251
1730937000	0.01230859	0.0013372	12.19	0.01096782	0.01240256	0.01096353
1730850600	0.01097139	0.00015802	1.46	0.01088361	0.01120087	0.0107656
1730764200	0.01081337	-0.000293	-2.64	0.01532551	0.01564331	0.01068166
1730677800	0.01110677	-0.000135	-1.20	0.01127315	0.01127441	0.01089744
1730591400	0.01124182	-0.000108	-0.95	0.01136685	0.0113988	0.01119269
1730505000	0.01135021	-3.0E-5	-0.26	0.01139708	0.01168537	0.01117845
1730418600	0.01137973	-0.000644	-5.36	0.01202139	0.01205565	0.01132702
1730332200	0.01202356	0.00011373	0.95	0.01190807	0.01228395	0.01177799
1730245800	0.01190983	0.00031481	2.72	0.01159163	0.01211613	0.01157562
1730159400	0.01159502	0.00026763	2.36	0.01532551	0.01564331	0.0112463
1730073000	0.01132739	0.00011987	1.07	0.01119405	0.01140287	0.01113221
1729986600	0.01120752	0.00029792	2.73	0.01101487	0.01130411	0.01097776
1729900200	0.0109096	-0.000533	-4.66	0.01146168	0.01156202	0.01080415
1729813800	0.01144247	4.3E-5	0.38	0.01138759	0.01155877	0.01134058
1729727400	0.01139907	-0.000457	-3.85	0.01184258	0.01185374	0.01111495
1729641000	0.01185654	-0.000195	-1.62	0.01206821	0.01206821	0.01178282
1729554600	0.01205203	-0.000336	-2.71	0.01242123	0.01249725	0.01201131
1729468200	0.01238837	0.00041679	3.48	0.01198098	0.01244527	0.01191693
1729381800	0.01197158	2.8E-5	0.23	0.01193872	0.01203296	0.01190034
1729295400	0.011944	0.00017948	1.53	0.01532551	0.01564331	0.01179381
1729209000	0.01176452	-3.4E-5	-0.29	0.01532551	0.01564331	0.01173789
1729122600	0.01179823	5.6E-5	0.48	0.01178006	0.01195069	0.01171846
1729036200	0.01174196	-0.000138	-1.16	0.01188366	0.0121244	0.01151239
1728949800	0.01188	0.0007251	6.50	0.01532551	0.01564331	0.01137191
1728863400	0.0111549	-3.9E-5	-0.35	0.01120512	0.01122004	0.01101501
1728777000	0.01119418	0.00019287	1.75	0.01102405	0.01124526	0.01100909