Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01421 | Gate.io | 2447353.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 35.660,53 | 1736094219 | HOTCROSS/USDT | https://gate.io/trade/HOTCROSS_USDT | USDT | 1 | https://gate.io/trade/HOTCROSS_USDT | 57.9365254466 | 17 mins atrás |
| 0.014113 | Kucoin | 1303556.5399 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19.112,54 | 1736095177 | HOTCROSS/USDT | https://trade.kucoin.com/HOTCROSS-USDT | USDT | 2 | https://trade.kucoin.com/HOTCROSS-USDT | 30.8592701532 | Recentemente |
| 0.014185 | LATOKEN | 473287.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.928,65 | 1736094507 | HOTCROSS/USDT | https://exchange.latoken.com/exchange/HOTCROSS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HOTCROSS-USDT | 11.2042044002 | 12 mins atrás |
| 0.2362 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736035336 | HOTCROSS/USDT | https://www.lbank.info/exchange/hotcross/usdt | USDT | 4 | https://www.lbank.info/exchange/hotcross/usdt | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HOTCROSS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS | 0 | - | |||
| 0.00551 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1736035335 | HOTCROSS/USDT | https://www.huobi.com/en-us/exchange/hotcross_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/hotcross_usdt | 0 | 17 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | HOTCROSS/ETH | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | ETH | 7 | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | HOTCROSS/USDT | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | USDT | 8 | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | 0 | - | |
| 5.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736094220 | HOTCROSS/ETH | https://gate.io/trade/HOTCROSS_ETH | ETH | 9 | https://gate.io/trade/HOTCROSS_ETH | 0 | 17 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01799254 | 0.00123729 | 6.87668333654 | 0.01749111 | 0.01944898 | 0 | CX |
| 4 | 0.02121881 | -0.00198898 | -9.37366421585 | 0.00483257 | 0.0217565 | 0 | CX |
| 12 | 0.00609836 | 0.01313147 | 215.327891433 | 0.00410166 | 0.0217565 | 8516.79645882 | CX |
| 26 | 0.00984055 | 0.00938928 | 95.4141790855 | 0.00410166 | 0.0217565 | 249981.208855 | CX |
| 52 | 0.00591846 | 0.01331137 | 224.912730677 | 0.0040476 | 0.02493967 | 664121.107676 | CX |
| 156 | 0.35408215 | -0.33485232 | -94.5691049379 | 0.00201806 | 0.35778024 | 993117.286418 | CX |
| 260 | 0.28459972 | -0.26536989 | -93.2432013637 | 0.00201806 | 0.5498741 | 911817.015002 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.01938358 | 0.00027703 | 1.45 | 0.01911566 | 0.01944898 | 0.01894681 | 0 |
| 1735948200 | 0.01910655 | 0.00083968 | 4.60 | 0.01829422 | 0.01922537 | 0.01815737 | 0 |
| 1735861800 | 0.01826687 | 0.00050737 | 2.86 | 0.01767963 | 0.01850092 | 0.01755285 | 0 |
| 1735775400 | 0.0177595 | 9.5E-5 | 0.54 | 0.01767963 | 0.01784324 | 0.01755285 | 0 |
| 1735689000 | 0.01766431 | -0.000108 | -0.61 | 0.01778743 | 0.01824408 | 0.01756038 | 0 |
| 1735602600 | 0.01777211 | -9.0E-6 | -0.05 | 0.01765498 | 0.01818186 | 0.01749111 | 0 |
| 1735516200 | 0.01778123 | -0.000213 | -1.18 | 0.01799254 | 0.01805079 | 0.01761306 | 0 |
| 1735429800 | 0.01799429 | 0.0003701 | 2.10 | 0.01764613 | 0.01804687 | 0.01761624 | 0 |
| 1735343400 | 0.01762419 | -2.4E-5 | -0.14 | 0.01765498 | 0.01818186 | 0.01751718 | 0 |
| 1735257000 | 0.01764847 | -0.000859 | -4.64 | 0.01858291 | 0.01860692 | 0.01750409 | 0 |
| 1735170600 | 0.01850797 | -8.0E-6 | -0.04 | 0.01847988 | 0.01876565 | 0.01824344 | 0 |
| 1735084200 | 0.01851586 | 0.0004117 | 2.27 | 0.01810061 | 0.01872421 | 0.01779999 | 0 |
| 1734997800 | 0.01810416 | 0.00075684 | 4.36 | 0.01775017 | 0.01830047 | 0.0173267 | 0 |
| 1734911400 | 0.01734732 | -0.000325 | -1.84 | 0.01775017 | 0.01797982 | 0.01721265 | 0 |
| 1734825000 | 0.01767184 | -0.000698 | -3.80 | 0.01841061 | 0.01883185 | 0.01745237 | 0 |
| 1734738600 | 0.0183699 | 0.00013616 | 0.75 | 0.01811349 | 0.01849302 | 0.01651225 | 0 |
| 1734652200 | 0.01823374 | -0.000983 | -5.12 | 0.01917985 | 0.01969517 | 0.01767836 | 0 |
| 1734565800 | 0.01921679 | -0.001346 | -6.55 | 0.02060449 | 0.02068499 | 0.01920062 | 0 |
| 1734479400 | 0.02056315 | -0.000619 | -2.92 | 0.02107264 | 0.02141751 | 0.02040441 | 0 |
| 1734393000 | 0.02118208 | 0.00023171 | 1.11 | 0.00490644 | 0.0217565 | 0.00483257 | 0 |
| 1734306600 | 0.02095037 | 0.00046307 | 2.26 | 0.02052165 | 0.02095037 | 0.02032735 | 0 |
| 1734220200 | 0.0204873 | -0.000196 | -0.95 | 0.02072459 | 0.0208979 | 0.02027509 | 0 |
| 1734133800 | 0.02068346 | 0.0001307 | 0.64 | 0.02060072 | 0.02100729 | 0.02043632 | 0 |
| 1734047400 | 0.02055276 | 0.00023044 | 1.13 | 0.02031919 | 0.02112012 | 0.02014943 | 0 |
| 1733961000 | 0.02032232 | 0.00113903 | 5.94 | 0.0192717 | 0.02040902 | 0.01889338 | 0 |
| 1733874600 | 0.01918329 | -0.000482 | -2.45 | 0.01960152 | 0.02001136 | 0.01864942 | 0 |
| 1733788200 | 0.0196648 | -0.001499 | -7.08 | 0.00490644 | 0.0208848 | 0.00483257 | 0 |
| 1733701800 | 0.02116401 | -7.6E-5 | -0.36 | 0.02121881 | 0.02126916 | 0.02085555 | 0 |
| 1733615400 | 0.02124028 | -4.8E-5 | -0.23 | 0.02122146 | 0.02132545 | 0.02109145 | 0 |
| 1733529000 | 0.02128856 | 0.00119727 | 5.96 | 0.02008435 | 0.0216876 | 0.02007592 | 0 |
| 1733442600 | 0.02009129 | 0.01518356 | 309.38 | 0.00490644 | 0.02046727 | 0.00483257 | 8075 |
| 1733356200 | 0.00490773 | 0.00027163 | 5.86 | 0.00463445 | 0.00498735 | 0.00463445 | 0 |
| 1733269800 | 0.0046361 | -2.3E-5 | -0.49 | 0.00465548 | 0.00469807 | 0.004506 | 0 |
| 1733183400 | 0.00465868 | -0.000539 | -10.37 | 0.00448872 | 0.00471865 | 0.0044253 | 4269 |
| 1733097000 | 0.00519769 | 0.00090041 | 20.95 | 0.0043097 | 0.00522769 | 0.00424909 | 2725 |
| 1733010600 | 0.00429728 | 0.00012706 | 3.05 | 0.0041605 | 0.00433118 | 0.00414836 | 0 |
| 1732924200 | 0.00417022 | 1.6E-5 | 0.39 | 0.00415441 | 0.00423212 | 0.00410658 | 0 |
| 1732837800 | 0.00415392 | -0.000905 | -17.89 | 0.00503843 | 0.005049 | 0.00410166 | 3086 |
| 1732751400 | 0.00505865 | 0.00043525 | 9.41 | 0.00463414 | 0.00508329 | 0.00458912 | 817 |
| 1732665000 | 0.0046234 | -0.000259 | -5.30 | 0.00501712 | 0.00508869 | 0.00452349 | 2214 |
| 1732578600 | 0.00488274 | 7.4E-5 | 1.54 | 0.00547997 | 0.00556318 | 0.0048088 | 2363 |
| 1732492200 | 0.00480847 | -0.000735 | -13.26 | 0.00556763 | 0.00562816 | 0.00468845 | 3179 |
| 1732405800 | 0.00554322 | 0.00082275 | 17.43 | 0.00472966 | 0.00560095 | 0.00471856 | 1511 |
| 1732319400 | 0.00472047 | -7.0E-5 | -1.46 | 0.00477523 | 0.00486971 | 0.0046433 | 0 |
| 1732233000 | 0.00479032 | -0.000625 | -11.54 | 0.00541266 | 0.00579444 | 0.00474085 | 2158 |
| 1732146600 | 0.00541511 | -6.4E-5 | -1.17 | 0.00547997 | 0.00556318 | 0.00534269 | 0 |
| 1732060200 | 0.00547951 | -0.000184 | -3.25 | 0.00566016 | 0.00566016 | 0.00541272 | 0 |
| 1731973800 | 0.00566366 | 0.00050306 | 9.75 | 0.00476285 | 0.00566366 | 0.00467548 | 662 |
| 1731887400 | 0.0051606 | -9.4E-5 | -1.79 | 0.00526953 | 0.0053075 | 0.00512336 | 0 |
| 1731801000 | 0.00525456 | 5.4E-5 | 1.04 | 0.00518429 | 0.0054064 | 0.00516487 | 0 |
| 1731714600 | 0.0052003 | 0.0004603 | 9.71 | 0.00476285 | 0.00523672 | 0.0046745 | 834 |
| 1731628200 | 0.00474 | -0.000308 | -6.10 | 0.00504283 | 0.00510164 | 0.00466202 | 2308 |
| 1731541800 | 0.00504794 | 0.00013942 | 2.84 | 0.00490022 | 0.00527253 | 0.00471301 | 5171 |
| 1731455400 | 0.00490852 | -0.000172 | -3.39 | 0.00506718 | 0.00519423 | 0.00485763 | 0 |
| 1731369000 | 0.00508024 | 7.7E-5 | 1.54 | 0.00499759 | 0.00523019 | 0.00492912 | 12140 |
| 1731282600 | 0.00500335 | 1.4E-5 | 0.28 | 0.00495607 | 0.00514547 | 0.00476676 | 12664 |
| 1731196200 | 0.00498907 | -0.000101 | -1.98 | 0.0050936 | 0.00526287 | 0.00476446 | 9848 |
| 1731109800 | 0.00508994 | -0.000103 | -1.98 | 0.00524729 | 0.00528409 | 0.00486756 | 28282 |
| 1731023400 | 0.00519255 | -3.6E-5 | -0.69 | 0.00520782 | 0.0055247 | 0.00467918 | 15105 |
| 1730937000 | 0.00522842 | 0.00061655 | 13.37 | 0.00461036 | 0.00644325 | 0.00460856 | 37150 |
| 1730850600 | 0.00461187 | 9.0E-5 | 1.99 | 0.00459905 | 0.00488179 | 0.00454518 | 29527 |
| 1730764200 | 0.00452152 | -0.000123 | -2.65 | 0.00553936 | 0.00564712 | 0.00444281 | 21918 |
| 1730677800 | 0.0046442 | -0.000255 | -5.20 | 0.00493823 | 0.00493879 | 0.00462522 | 25927 |
| 1730591400 | 0.00489964 | -0.000148 | -2.93 | 0.00505472 | 0.00510316 | 0.00478964 | 37284 |
| 1730505000 | 0.00504733 | -0.000265 | -4.99 | 0.00532032 | 0.00554729 | 0.00499444 | 21249 |
| 1730418600 | 0.00531222 | 1.9E-5 | 0.36 | 0.0052926 | 0.00538079 | 0.00494064 | 60084 |
| 1730332200 | 0.00529355 | -0.000345 | -6.12 | 0.00563789 | 0.00564091 | 0.00527992 | 49208 |
| 1730245800 | 0.00563872 | 9.8E-5 | 1.77 | 0.00553936 | 0.0057369 | 0.00552773 | 53709 |
| 1730159400 | 0.00554098 | 7.8E-5 | 1.43 | 0.00525612 | 0.00594174 | 0.00518458 | 37921 |
| 1730073000 | 0.00546321 | -0.000141 | -2.52 | 0.00559702 | 0.00572542 | 0.00545012 | 42230 |
| 1729986600 | 0.00560376 | 0.00034205 | 6.50 | 0.00531248 | 0.00562704 | 0.00529458 | 47947 |
| 1729900200 | 0.00526171 | -0.000485 | -8.44 | 0.00575619 | 0.00580802 | 0.00518695 | 31273 |
| 1729813800 | 0.00574655 | 4.7E-5 | 0.82 | 0.00569379 | 0.00589396 | 0.0056486 | 27647 |
| 1729727400 | 0.00569953 | -0.00036 | -5.94 | 0.00605229 | 0.00616289 | 0.00553288 | 23102 |
| 1729641000 | 0.00605943 | 0.00022006 | 3.77 | 0.00584721 | 0.0061089 | 0.00570893 | 14423 |
| 1729554600 | 0.00583937 | -0.000492 | -7.77 | 0.00634801 | 0.00638687 | 0.00581964 | 1839 |
| 1729468200 | 0.00633122 | 0.00010706 | 1.72 | 0.00622905 | 0.00641207 | 0.00606397 | 14883 |
| 1729381800 | 0.00622416 | 0.00051641 | 9.05 | 0.00570522 | 0.00623697 | 0.00569604 | 11960 |
| 1729295400 | 0.00570775 | 8.6E-5 | 1.53 | 0.00525612 | 0.00594174 | 0.00518458 | 4364 |
| 1729209000 | 0.00562198 | -0.000355 | -5.94 | 0.00525612 | 0.00594174 | 0.00518458 | 0 |
| 1729122600 | 0.00597742 | 2.9E-5 | 0.49 | 0.00596822 | 0.00605466 | 0.005937 | 0 |
| 1729036200 | 0.00594891 | -0.000359 | -5.69 | 0.00630991 | 0.00643773 | 0.00593858 | 469 |
| 1728949800 | 0.00630796 | 0.000385 | 6.50 | 0.00525612 | 0.00636578 | 0.00518458 | 0 |
| 1728863400 | 0.00592296 | -0.000169 | -2.77 | 0.00609836 | 0.00610648 | 0.00589478 | 421 |
| 1728777000 | 0.00609241 | 0.00010497 | 1.75 | 0.00599981 | 0.0061202 | 0.00599167 | 0 |
| 1728690600 | 0.00598744 | -0.000112 | -1.84 | 0.00609896 | 0.0063235 | 0.00598719 | 2094 |
| 1728604200 | 0.00609994 | -3.4E-5 | -0.55 | 0.00614153 | 0.00623842 | 0.00594269 | 3353 |
| 1728517800 | 0.00613392 | -0.000188 | -2.97 | 0.00631359 | 0.00667207 | 0.00609517 | 2010 |
| 1728431400 | 0.00632219 | -0.000426 | -6.31 | 0.006753 | 0.00745431 | 0.00632063 | 1473 |
| 1728345000 | 0.00674814 | 0.00042945 | 6.80 | 0.00525612 | 0.00690697 | 0.00518458 | 723 |
| 1728258600 | 0.00631869 | -9.0E-6 | -0.14 | 0.00631535 | 0.00638118 | 0.00619593 | 3596 |
| 1728172200 | 0.0063279 | 2.0E-6 | 0.03 | 0.00634032 | 0.0063988 | 0.00626559 | 6116 |
|
HOTCROSS/BTC 0 BTC
-
|
HOTCROSS/EUR 0 €
-
|
|
HOTCROSS/USD $ 0,019230
-0,75%
|
HOTCROSS/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
