Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011871 | Kucoin | 9194484.9977 | /cdn/crypto/logos/exchanges/KUCN.png | $ 109.610,18 | 1744317081 | HOTCROSS/USDT | https://trade.kucoin.com/HOTCROSS-USDT | USDT | 1 | https://trade.kucoin.com/HOTCROSS-USDT | 61.9242341244 | 9 mins atrás |
| 0.011891 | Gate.io | 4767573.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 56.961,24 | 1744316188 | HOTCROSS/USDT | https://gate.io/trade/HOTCROSS_USDT | USDT | 2 | https://gate.io/trade/HOTCROSS_USDT | 32.1092854995 | 24 mins atrás |
| 0.011721 | LATOKEN | 885900.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.586,41 | 1744301803 | HOTCROSS/USDT | https://exchange.latoken.com/exchange/HOTCROSS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HOTCROSS-USDT | 5.96648037615 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HOTCROSS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS | 0 | - | |||
| 0.2362 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744243355 | HOTCROSS/USDT | https://www.lbank.info/exchange/hotcross/usdt | USDT | 5 | https://www.lbank.info/exchange/hotcross/usdt | 0 | 21 horas atrás |
| 5.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744243341 | HOTCROSS/ETH | https://gate.io/trade/HOTCROSS_ETH | ETH | 6 | https://gate.io/trade/HOTCROSS_ETH | 0 | 21 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | HOTCROSS/USDT | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | USDT | 7 | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | 0 | - | |
| 0.00551 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1744243340 | HOTCROSS/USDT | https://www.huobi.com/en-us/exchange/hotcross_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/hotcross_usdt | 0 | 21 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | HOTCROSS/ETH | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | ETH | 9 | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00949797 | -0.0014098 | -14.8431717514 | 0.00746838 | 0.01020032 | 0 | CX |
| 4 | 0.01011944 | -0.00203127 | -20.0729487007 | 0.00746838 | 0.01113964 | 0 | CX |
| 12 | 0.01825881 | -0.01017064 | -55.7026443673 | 0.00746838 | 0.01868541 | 0 | CX |
| 26 | 0.00614153 | 0.00194664 | 31.696336255 | 0.00410166 | 0.0217565 | 3985.65731694 | CX |
| 52 | 0.01037613 | -0.00228796 | -22.0502248912 | 0.00410166 | 0.0217565 | 234508.997688 | CX |
| 156 | 0.22515838 | -0.21707021 | -96.4077863769 | 0.00201806 | 0.29456448 | 985447.720106 | CX |
| 260 | 0.28459972 | -0.27651155 | -97.158054126 | 0.00201806 | 0.5498741 | 845235.449725 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744242600 | 0.00881405 | -0.001332 | -13.13 | 0.00966455 | 0.01020032 | 0.00746838 | 0 |
| 1744156200 | 0.01014563 | 0 | 0.00 | 0.00966455 | 0.01020032 | 0.00965108 | 0 |
| 1744069800 | 0.01014563 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01014563 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01014563 | 0.00054612 | 5.69 | 0.00966455 | 0.01020032 | 0.00965108 | 0 |
| 1743810600 | 0.00959951 | -4.1E-5 | -0.43 | 0.00963916 | 0.0097203 | 0.00935587 | 0 |
| 1743724200 | 0.00964101 | 0.00010727 | 1.13 | 0.00949797 | 0.00976376 | 0.00930245 | 0 |
| 1743637800 | 0.00953374 | -0.000581 | -5.74 | 0.01010826 | 0.01029026 | 0.00944815 | 0 |
| 1743551400 | 0.01011457 | 0.00045135 | 4.67 | 0.00966455 | 0.01020032 | 0.00965108 | 0 |
| 1743465000 | 0.00966322 | 0.00010679 | 1.12 | 0.01060726 | 0.01067833 | 0.00942631 | 0 |
| 1743378600 | 0.00955643 | -0.000111 | -1.15 | 0.00967986 | 0.00978417 | 0.00941566 | 0 |
| 1743292200 | 0.00966704 | -0.000385 | -3.83 | 0.01004657 | 0.0101319 | 0.00956326 | 0 |
| 1743205800 | 0.01005198 | -0.000554 | -5.22 | 0.01060726 | 0.01067833 | 0.00988397 | 0 |
| 1743119400 | 0.01060604 | -2.3E-5 | -0.22 | 0.01064817 | 0.0107961 | 0.01054238 | 0 |
| 1743033000 | 0.01062952 | -0.000327 | -2.98 | 0.01094296 | 0.01101159 | 0.01050746 | 0 |
| 1742946600 | 0.0109561 | -2.0E-5 | -0.18 | 0.01102776 | 0.01110238 | 0.01081841 | 0 |
| 1742860200 | 0.01097614 | 0.00040731 | 3.85 | 0.01060068 | 0.01113964 | 0.01049272 | 0 |
| 1742773800 | 0.01056883 | 8.5E-5 | 0.81 | 0.0104958 | 0.01070451 | 0.01049362 | 0 |
| 1742687400 | 0.0104834 | 6.5E-5 | 0.62 | 0.01041821 | 0.01062247 | 0.01041821 | 0 |
| 1742601000 | 0.01041815 | -6.6E-5 | -0.63 | 0.0105214 | 0.01057238 | 0.01027452 | 0 |
| 1742514600 | 0.01048371 | -0.000448 | -4.10 | 0.0109074 | 0.01094948 | 0.01035376 | 0 |
| 1742428200 | 0.01093167 | 0.00071439 | 6.99 | 0.01025232 | 0.01096146 | 0.0102184 | 0 |
| 1742341800 | 0.01021728 | -1.7E-5 | -0.17 | 0.01021484 | 0.01025126 | 0.00993061 | 0 |
| 1742255400 | 0.01023435 | 0.00023797 | 2.38 | 0.01011944 | 0.01033478 | 0.00983733 | 0 |
| 1742169000 | 0.00999638 | -0.000281 | -2.73 | 0.01026456 | 0.01028586 | 0.00986775 | 0 |
| 1742082600 | 0.01027738 | 0.00013652 | 1.35 | 0.0101381 | 0.01035328 | 0.01009406 | 0 |
| 1741996200 | 0.01014086 | 0.00026288 | 2.66 | 0.00987612 | 0.01030643 | 0.00986997 | 0 |
| 1741909800 | 0.00987798 | -0.000223 | -2.21 | 0.01011944 | 0.01014706 | 0.00966619 | 0 |
| 1741823400 | 0.01010116 | -8.2E-5 | -0.81 | 0.01017446 | 0.01035201 | 0.00972014 | 0 |
| 1741737000 | 0.01018326 | 0.00020988 | 2.10 | 0.00985656 | 0.01039356 | 0.00939758 | 0 |
| 1741650600 | 0.00997338 | -0.000675 | -6.34 | 0.01147821 | 0.01196453 | 0.00960042 | 0 |
| 1741564200 | 0.01064865 | -0.000979 | -8.42 | 0.01166106 | 0.01170849 | 0.01057652 | 0 |
| 1741477800 | 0.01162788 | 0.00030141 | 2.66 | 0.01132572 | 0.01182355 | 0.01116254 | 0 |
| 1741391400 | 0.01132647 | -0.000352 | -3.01 | 0.01147821 | 0.01196453 | 0.01120658 | 0 |
| 1741305000 | 0.01167817 | -0.00024 | -2.01 | 0.01187904 | 0.01229472 | 0.01155378 | 0 |
| 1741218600 | 0.01191842 | 0.00041424 | 3.60 | 0.01147821 | 0.01202532 | 0.0114224 | 0 |
| 1741132200 | 0.01150418 | 8.4E-5 | 0.74 | 0.01136065 | 0.01176456 | 0.01066434 | 0 |
| 1741045800 | 0.01141975 | -0.001915 | -14.36 | 0.01333485 | 0.01337571 | 0.01112104 | 0 |
| 1740959400 | 0.01333464 | 0.00162981 | 13.92 | 0.01173732 | 0.01351245 | 0.01154175 | 0 |
| 1740873000 | 0.01170483 | -0.000136 | -1.15 | 0.01182673 | 0.01207456 | 0.01137072 | 0 |
| 1740786600 | 0.01184094 | -0.000362 | -2.97 | 0.01222418 | 0.01223881 | 0.0110206 | 0 |
| 1740700200 | 0.01220314 | -0.000142 | -1.15 | 0.0124101 | 0.01260128 | 0.01185689 | 0 |
| 1740613800 | 0.01234555 | -0.000893 | -6.75 | 0.01321719 | 0.01325879 | 0.01199517 | 0 |
| 1740527400 | 0.01323828 | -9.7E-5 | -0.73 | 0.01333485 | 0.0134002 | 0.01243539 | 0 |
| 1740441000 | 0.01333501 | -0.001606 | -10.75 | 0.01382457 | 0.01450069 | 0.01323383 | 0 |
| 1740354600 | 0.01494091 | 0.00028005 | 1.91 | 0.01465264 | 0.01505062 | 0.01455682 | 0 |
| 1740268200 | 0.01466086 | 0.00055915 | 3.97 | 0.01410467 | 0.0148135 | 0.01407425 | 0 |
| 1740181800 | 0.01410171 | -0.000432 | -2.97 | 0.0145141 | 0.01506201 | 0.01387624 | 0 |
| 1740095400 | 0.01453328 | 0.00014458 | 1.00 | 0.01439586 | 0.01466896 | 0.0143586 | 0 |
| 1740009000 | 0.0143887 | 0.00026293 | 1.86 | 0.01415078 | 0.01449883 | 0.01407817 | 0 |
| 1739922600 | 0.01412577 | -0.000399 | -2.75 | 0.0145389 | 0.01457584 | 0.01381672 | 0 |
| 1739836200 | 0.01452496 | 0.00042442 | 3.01 | 0.01382457 | 0.015091 | 0.01364988 | 0 |
| 1739749800 | 0.01410054 | -0.000159 | -1.12 | 0.01427751 | 0.01444515 | 0.01407955 | 0 |
| 1739663400 | 0.01425975 | -0.000188 | -1.30 | 0.01444827 | 0.01451744 | 0.01418969 | 0 |
| 1739577000 | 0.01444785 | 0.00026262 | 1.85 | 0.01416695 | 0.0147774 | 0.01412524 | 0 |
| 1739490600 | 0.01418523 | -0.000311 | -2.15 | 0.01449618 | 0.01460674 | 0.01385139 | 0 |
| 1739404200 | 0.01449613 | 0.0006917 | 5.01 | 0.01382457 | 0.01479378 | 0.0135645 | 0 |
| 1739317800 | 0.01380443 | -0.000288 | -2.04 | 0.01412211 | 0.01443778 | 0.01369588 | 0 |
| 1739231400 | 0.01409206 | 0.00014941 | 1.07 | 0.01512927 | 0.01512927 | 0.01394027 | 0 |
| 1739145000 | 0.01394265 | -3.5E-5 | -0.25 | 0.01394695 | 0.01421311 | 0.01345537 | 0 |
| 1739058600 | 0.01397806 | 6.6E-5 | 0.47 | 0.01390237 | 0.01411151 | 0.01372662 | 0 |
| 1738972200 | 0.01391191 | -0.000286 | -2.01 | 0.01428752 | 0.01483072 | 0.01361071 | 0 |
| 1738885800 | 0.01419758 | -0.000573 | -3.88 | 0.01478599 | 0.01513505 | 0.01413462 | 0 |
| 1738799400 | 0.01477099 | 0.00034954 | 2.42 | 0.01445988 | 0.01496089 | 0.01438414 | 0 |
| 1738713000 | 0.01442145 | -0.000853 | -5.58 | 0.01528233 | 0.01531885 | 0.01397504 | 0 |
| 1738626600 | 0.01527401 | 0.00019504 | 1.29 | 0.01512927 | 0.01545639 | 0.01344037 | 0 |
| 1738540200 | 0.01507897 | -0.001494 | -9.01 | 0.01654649 | 0.01675049 | 0.01461904 | 0 |
| 1738453800 | 0.01657267 | -0.000854 | -4.90 | 0.01749413 | 0.01763739 | 0.01644934 | 0 |
| 1738367400 | 0.01742698 | 0.00018789 | 1.09 | 0.01723872 | 0.01821429 | 0.01703685 | 0 |
| 1738281000 | 0.01723909 | 0.00071189 | 4.31 | 0.01648384 | 0.01739931 | 0.01639237 | 0 |
| 1738194600 | 0.0165272 | 0.00025059 | 1.54 | 0.01637943 | 0.01678504 | 0.01622531 | 0 |
| 1738108200 | 0.01627661 | -0.000509 | -3.03 | 0.01696042 | 0.01707103 | 0.01612116 | 0 |
| 1738021800 | 0.01678584 | -0.00037 | -2.16 | 0.01747473 | 0.01808704 | 0.01609064 | 0 |
| 1737935400 | 0.01715604 | -0.000456 | -2.59 | 0.01756218 | 0.01780582 | 0.01715604 | 0 |
| 1737849000 | 0.017612 | 5.8E-5 | 0.33 | 0.01754496 | 0.01775118 | 0.01735008 | 0 |
| 1737762600 | 0.01755354 | -9.8E-5 | -0.56 | 0.01769187 | 0.01810612 | 0.01736778 | 0 |
| 1737676200 | 0.01765191 | 0.00045506 | 2.65 | 0.0171915 | 0.01772823 | 0.01691579 | 0 |
| 1737589800 | 0.01719685 | -0.000408 | -2.32 | 0.01766293 | 0.01783524 | 0.01712339 | 0 |
| 1737503400 | 0.01760522 | 0.01760522 | 0 | 0.01732013 | 0.01782824 | 0.01698904 | 0 |
| 1737417000 | 0 | -0.017087 | -100.00 | 0.01747473 | 0.01808704 | 0.0165856 | 0 |
| 1737330600 | 0.01708693 | -0.000461 | -2.63 | 0.01747473 | 0.01824885 | 0.0165856 | 0 |
| 1737244200 | 0.01754745 | -0.000897 | -4.86 | 0.01842523 | 0.01852376 | 0.01713246 | 0 |
| 1737157800 | 0.0184449 | 0.000946 | 5.41 | 0.01752535 | 0.01868541 | 0.01752535 | 0 |
| 1737071400 | 0.0174989 | -0.000737 | -4.04 | 0.01825881 | 0.01831128 | 0.01731536 | 0 |
| 1736985000 | 0.01823608 | 0.0011412 | 6.68 | 0.01707781 | 0.01841416 | 0.0168877 | 0 |
| 1736898600 | 0.01709488 | 0.00050891 | 3.07 | 0.01661316 | 0.01723565 | 0.01657622 | 0 |
| 1736812200 | 0.01658597 | -0.000705 | -4.08 | 0.01731059 | 0.01731425 | 0.01561735 | 0 |
| 1736725800 | 0.01729125 | -0.000135 | -0.77 | 0.0173955 | 0.01747134 | 0.01710225 | 0 |
| 1736639400 | 0.01742608 | 8.0E-5 | 0.46 | 0.01731059 | 0.01757967 | 0.01708041 | 0 |
| 1736553000 | 0.01734562 | 0.000318 | 1.87 | 0.01767963 | 0.01780519 | 0.01696037 | 0 |
|
HOTCROSS/BTC 0 BTC
-
|
HOTCROSS/EUR 0 €
-
|
|
HOTCROSS/USD $ 0,008088
-8,60%
|
HOTCROSS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
