Blur BLUR

US$ 0,1865

0,0003

(

0,16%

)

Links Oficiais

Website

Discord

Info

Posição 131

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1865

Bolsa

GDAX

Venda

US$ 0,1866

Último Horário de Negociação

07:30:31

Volume (24h)

$ 6.061.468

Tamanho da Última Negociação

0,200

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,1865

Capitalização de Mercado Totalmente Diluída

US$ 559.500.000

Data de Gênese

30/01/2023

Variação Diária 0,184-0,1885

Variação de 52 Semanas 0,109-0,8339

Oferta em Circulação 1.912.558.656 / 3.000.000.000

63.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1868	OKX	625281.6791	/cdn/crypto/logos/exchanges/OKEX.png	$ 116.301,37	1738049438	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	34.2604192482	Recentemente
0.1865	Coinbase	399382.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 74.769,05	1738049433	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	2	https://pro.coinbase.com/trade/BLUR-USD	21.8829457118	Recentemente
0.1863	Gate.io	226729.05	/cdn/crypto/logos/exchanges/GATE.png	$ 42.227,61	1738048742	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	3	https://gate.io/trade/BLUR_USDT	12.4229328451	12 mins atrás
0.1861	Kraken	216835.5151	/cdn/crypto/logos/exchanges/KRKN.png	US$ 40.672,56	1738049267	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	4	https://trade.kraken.com/markets/kraken/BLUR/USD	11.8808465105	Recentemente
0.1864	Kucoin	134381.6114	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.038,46	1738049049	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	5	https://trade.kucoin.com/BLUR-USDT	7.36303413277	7 mins atrás
0.1862	DigiFinex	92925.5695	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.355,84	1738048837	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BLUR	5.0915756472	10 mins atrás
0.1868	LBank	83509.531	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.540,81	1738049444	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	7	https://www.lbank.info/exchange/blur/usdt	4.57565228426	Recentemente
0.1855	LATOKEN	33574.83	/cdn/crypto/logos/exchanges/LATK.png	$ 6.264,99	1738048556	BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	8	https://exchange.latoken.com/exchange/BLUR-USDT	1.83963130607	15 mins atrás
0.1879	HTX	4393.7228	/cdn/crypto/logos/exchanges/HUOB.png	$ 825,78	1738023364	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	9	https://www.huobi.com/en-us/exchange/blur_usdt	0.240740757677	7 horas atrás
0.18657	Crypto.com	3447.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 643,34	1738049439	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	10	https://crypto.com/exchange/trade/BLUR_USD	0.188906298377	Recentemente
0.179	Bitvavo	3247.91808662	/cdn/crypto/logos/exchanges/BITV.png	€ 584,13	1738049445	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	11	https://account.bitvavo.com/markets/BLUR-EUR	0.177959852416	Recentemente
0.1864	Crypto.com	1375.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 257,90	1738049433	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	12	https://crypto.com/exchange/trade/BLUR_USDT	0.0753554056787	Recentemente
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738049363	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	Recentemente
1.81E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738049101	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0	6 mins atrás
7.29E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	15	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	7 horas atrás
0.389745	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738022522	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	16	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLUR/USDT	https://poloniex.com/exchange#USDT_BLUR	USDT	17	https://poloniex.com/exchange#USDT_BLUR	0	-
5.963E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	18	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BLUR/USDT	https://hitbtc.com/BLUR-to-USDT	USDT	19	https://hitbtc.com/BLUR-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.199	-0.0125	-6.28140703518	0.17555	0.2107	1624855.41504	CX
4	0.2463	-0.0598	-24.2793341454	0.17555	0.2831	2118909.80815	CX
12	0.1838	0.0027	1.46898803047	0.17555	0.457	4841762.65148	CX
26	0.19038	-0.00388	-2.03802920475	0.109	0.457	3958528.46031	CX
52	0.63276	-0.44626	-70.5259498072	0.109	0.8339	4376263.59582	CX
156	0.947	-0.7605	-80.3062302006	0.109	1.4	6497383.51858	CX
260	0.947	-0.7605	-80.3062302006	0.109	1.4	6497383.51858	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	0.1862	-0.0093	-4.76	0.1922	0.195	0.17555	2762701
1737935400	0.1955	-0.00218	-1.10	0.197	0.2066	0.1955	1336464
1737849000	0.19768	0.00608	3.17	0.1911	0.1993	0.18846	1099038
1737762600	0.1916	-0.0058	-2.94	0.1978	0.2033	0.1891	970866
1737676200	0.1974	0.0008	0.41	0.1958	0.2016	0.1905	2289576
1737589800	0.1966	-0.0081	-3.96	0.2062	0.2087	0.1961	990957
1737503400	0.2047	0.0052	2.61	0.199	0.2107	0.1889	1924383
1737417000	0.1995	0.0013	0.66	0.1939	0.2153	0.1892	2585353
1737330600	0.1982	-0.0234	-10.56	0.2206	0.225	0.1925	4320486
1737244200	0.2216	-0.0177	-7.40	0.2388	0.24237	0.2159	3071740
1737157800	0.2393	0.016	7.17	0.2242	0.24311	0.2239	2152080
1737071400	0.2233	-0.0079	-3.42	0.2306	0.23112	0.21976	1132239
1736985000	0.2312	0.0153	7.09	0.2157	0.2315	0.2067	2048095
1736898600	0.2159	0.0071	3.40	0.2091	0.2177	0.2065	1121674
1736812200	0.2088	-0.0144	-6.45	0.2232	0.229	0.1952	2566517
1736725800	0.2232	-0.0053	-2.32	0.2282	0.2296	0.2205	920007
1736639400	0.2285	-0.0011	-0.48	0.2292	0.2329	0.2253	699782
1736553000	0.2296	0.0062	2.78	0.2258	0.2323	0.2216	4614402
1736466600	0.2234	-0.0117	-4.98	0.2336	0.2379	0.2174	7523429
1736380200	0.2351	-0.0114	-4.62	0.2463	0.2477	0.2187	3741161
1736293800	0.2465	-0.0273	-9.97	0.2736	0.2773	0.245	1546639
1736207400	0.2738	0.0027	1.00	0.2716	0.2831	0.2666	1300001
1736121000	0.2711	-0.0039	-1.42	0.2747	0.2747	0.2682	1065347
1736034600	0.275	-0.0008	-0.29	0.2758	0.2808	0.26999	787585
1735948200	0.2758	0.0188	7.32	0.2572	0.2774	0.2531	2064249
1735861800	0.257	0.0073	2.92	0.249	0.2616	0.2479	767298
1735775400	0.2497	0.0093	3.87	0.241	0.25092	0.2348	1389304
1735689000	0.2404	-0.0065	-2.63	0.2463	0.2514	0.2384	2538089
1735602600	0.2469	-0.0016	-0.64	0.2469	0.2556	0.2388	3251531
1735516200	0.2485	-0.0122	-4.68	0.2588	0.2602	0.2445	1099661
1735429800	0.2607	0.0117	4.70	0.2497	0.2621	0.2491	1874427
1735343400	0.249	0.0027	1.10	0.2476	0.2621	0.2427	1879617
1735257000	0.2463	-0.023	-8.54	0.2697	0.2714	0.2425	2454093
1735170600	0.2693	-0.0095	-3.41	0.277	0.2803	0.2663	1502518
1735084200	0.2788	0.0118	4.42	0.2673	0.2823	0.2602	3390873
1734997800	0.267	0.0113	4.42	0.2546	0.2736	0.2481	5393355
1734911400	0.2557	0.0011	0.43	0.2526	0.264	0.2478	1932355
1734825000	0.2546	-0.017	-6.26	0.2727	0.2907	0.2507	4209259
1734738600	0.2716	0.0011	0.41	0.2689	0.2832	0.2336	8764175
1734652200	0.2705	-0.0224	-7.65	0.2901	0.3045	0.2597	6319579
1734565800	0.2929	-0.0427	-12.72	0.3344	0.337	0.2822	12849850
1734479400	0.3356	-0.0312	-8.51	0.3638	0.3653	0.331	4113567
1734393000	0.3668	-0.0269	-6.83	0.3895	0.3975	0.3619	3905209
1734306600	0.3937	0.0021	0.54	0.3904	0.4148	0.3737	3695871
1734220200	0.3916	0.0097	2.54	0.3818	0.4413	0.3812	8131800
1734133800	0.3819	-0.0077	-1.98	0.388	0.3958	0.3726	3657881
1734047400	0.3896	0.0301	8.37	0.3576	0.3952	0.3565	6690154
1733961000	0.3595	0.0215	6.36	0.336	0.3654	0.3191	3625346
1733874600	0.338	-0.0099	-2.85	0.3422	0.3669	0.3086	4578205
1733788200	0.3479	-0.0666	-16.07	0.4119	0.413	0.29238	4900120
1733701800	0.4145	-0.008	-1.89	0.422	0.4225	0.3986	3538222
1733615400	0.4225	-0.0149	-3.41	0.4391	0.4395	0.4151	4150737
1733529000	0.4374	0.0188	4.49	0.4151	0.457	0.4002	10504881
1733442600	0.4186	0.0014	0.34	0.4127	0.4434	0.3961	18697362
1733356200	0.4172	0.0135	3.34	0.3958	0.4418	0.39509	13801731
1733269800	0.4037	0.0068	1.71	0.3971	0.4103	0.3546	14952322
1733183400	0.3969	0.0046	1.17	0.3886	0.4118	0.3492	10244645
1733097000	0.3923	0.0204	5.49	0.3705	0.41493	0.3495	9408195
1733010600	0.3719	0.0436	13.28	0.3258	0.383	0.3228	9973428
1732924200	0.3283	0.0103	3.24	0.3179	0.3301	0.3105	2162604
1732837800	0.318	-0.0088	-2.69	0.3248	0.3293	0.3077	2211505
1732751400	0.3268	0.0148	4.74	0.3081	0.3313	0.3006	3551748
1732665000	0.312	-0.0131	-4.03	0.3241	0.3411	0.2945	7620546
1732578600	0.3251	-0.009	-2.69	0.3333	0.3623	0.3104	23878329
1732492200	0.3341	0.0477	16.66	0.2865	0.3396	0.27776	16468441
1732405800	0.2864	0.0232	8.81	0.2618	0.3112	0.2605	9995020
1732319400	0.2632	0.0103	4.07	0.2508	0.2646	0.2434	5874083
1732233000	0.2529	0.0139	5.82	0.2371	0.2571	0.2294	3411771
1732146600	0.239	-0.0134	-5.31	0.2518	0.2522	0.2324	3188494
1732060200	0.2524	-0.008	-3.07	0.2617	0.2662	0.2468	4205806
1731973800	0.2604	0.0162	6.63	0.2444	0.2624	0.2431	3752139
1731887400	0.2442	-0.0182	-6.94	0.2606	0.267	0.2402	4596245
1731801000	0.2624	0.0245	10.30	0.2365	0.2645	0.23588	5621583
1731714600	0.2379	0.0128	5.69	0.2255	0.2385	0.218	2465451
1731628200	0.2251	-0.0141	-5.89	0.2382	0.2486	0.2219	4502509
1731541800	0.2392	-0.018	-7.00	0.2572	0.259	0.2292	9873697
1731455400	0.2572	-0.0171	-6.23	0.272	0.2801	0.2421	8527507
1731369000	0.2743	0.033	13.68	0.2423	0.31	0.2342	14028908
1731282600	0.2413	0.0069	2.94	0.2307	0.2542	0.2251	4975753
1731196200	0.2344	0.0168	7.72	0.2176	0.2346	0.2165	2234812
1731109800	0.2176	-0.0025	-1.14	0.221	0.2275	0.2096	1994947
1731023400	0.2201	-0.0001	-0.05	0.2202	0.2296	0.2109	2225356
1730937000	0.2202	0.0213	10.71	0.19868	0.2236	0.1985	4610140
1730850600	0.1989	0.0152	8.27	0.1838	0.2012	0.1817	1910195
1730764200	0.1837	-0.0086	-4.47	0.191	0.196	0.1794	1502640
1730677800	0.1923	-0.0108	-5.32	0.2041	0.2046	0.1828	3104988
1730591400	0.2031	-0.0082	-3.88	0.2113	0.2152	0.2017	670044
1730505000	0.2113	-0.0066	-3.03	0.2169	0.2239	0.2091	1344752
1730418600	0.2179	-0.0185	-7.83	0.2359	0.2359	0.2161	3227963
1730332200	0.2364	0.0019	0.81	0.2356	0.2468	0.23185	3137630
1730245800	0.2345	0.0096	4.27	0.2247	0.2374	0.2233	4588880
1730159400	0.2249	-0.0043	-1.88	0.2288	0.22906	0.2107	2986897
1730073000	0.2292	0.0044	1.96	0.2241	0.23262	0.2214	1169597
1729986600	0.2248	0.0019	0.85	0.2228	0.23109	0.218	1455015