Blur BLUR

US$ 0,2134

0,0045

(

2,15%

)

Links Oficiais

Website

Discord

Info

Posição 122

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2132

Bolsa

GDAX

Venda

US$ 0,2134

Último Horário de Negociação

17:58:12

Volume (24h)

$ 6.741.110

Tamanho da Última Negociação

31,70

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,2134

Capitalização de Mercado Totalmente Diluída

US$ 640.200.000

Data de Gênese

30/01/2023

Variação Diária 0,2065-0,2162

Variação de 52 Semanas 0,109-0,8339

Oferta em Circulação 1.912.558.656 / 3.000.000.000

63.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2135	OKX	4751095.386	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.002.832,08	1736877538	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	49.814781451	Recentemente
0.214	Gate.io	2734511.12341	/cdn/crypto/logos/exchanges/GATE.png	$ 577.368,18	1736876909	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	2	https://gate.io/trade/BLUR_USDT	28.6710880167	11 mins atrás
0.2134	Coinbase	829758.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 175.475,83	1736877540	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	3	https://pro.coinbase.com/trade/BLUR-USD	8.69993549529	Recentemente
0.214	Kucoin	707134.2959	/cdn/crypto/logos/exchanges/KUCN.png	$ 149.682,51	1736875876	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	4	https://trade.kucoin.com/BLUR-USDT	7.41423556988	28 mins atrás
0.2138	DigiFinex	238086.535	/cdn/crypto/logos/exchanges/DGFX.png	$ 50.136,01	1736877225	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BLUR	2.49631458514	5 mins atrás
0.2139	LATOKEN	65636.07	/cdn/crypto/logos/exchanges/LATK.png	$ 13.891,77	1736876567	BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	6	https://exchange.latoken.com/exchange/BLUR-USDT	0.688187926512	16 mins atrás
0.2118	LBank	55534.111	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.605,16	1736873610	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	7	https://www.lbank.info/exchange/blur/usdt	0.58226985101	1 hora atrás
0.2135	HTX	51467.2838	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.874,96	1736877383	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	8	https://www.huobi.com/en-us/exchange/blur_usdt	0.53962955615	Recentemente
0.21307	Crypto.com	36596.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.738,55	1736877548	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	9	https://crypto.com/exchange/trade/BLUR_USD	0.383710807984	Recentemente
0.2139	Kraken	30941.14369	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.567,14	1736877348	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	10	https://trade.kraken.com/markets/kraken/BLUR/USD	0.324414937091	Recentemente
0.2124	Crypto.com	23322.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.940,15	1736877536	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	11	https://crypto.com/exchange/trade/BLUR_USDT	0.244534185488	Recentemente
2.22E-6	Upbit	13438.140288	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,029652	1736877074	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0.140897617742	8 mins atrás
0.21725	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1736817577	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	13	https://account.bitvavo.com/markets/BLUR-EUR	0	17 horas atrás
7.29E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	14	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	18 horas atrás
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736877327	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	Recentemente
0.389745	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736812922	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	16	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	18 horas atrás
5.963E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	17	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLUR/USDT	https://poloniex.com/exchange#USDT_BLUR	USDT	18	https://poloniex.com/exchange#USDT_BLUR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BLUR/USDT	https://hitbtc.com/BLUR-to-USDT	USDT	19	https://hitbtc.com/BLUR-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2736	-0.0602	-22.0029239766	0.1952	0.2773	3087420.10841	CX
4	0.3638	-0.1504	-41.3413963716	0.1952	0.3653	3234238.7379	CX
12	0.26486	-0.05146	-19.4291323718	0.1794	0.457	4903699.75137	CX
26	0.16978	0.04362	25.6920720933	0.109	0.457	4041995.87577	CX
52	0.5971	-0.3837	-64.2605928655	0.109	0.8339	4966646.41909	CX
156	0.947	-0.7336	-77.4656810982	0.109	1.4	6587351.7683	CX
260	0.947	-0.7336	-77.4656810982	0.109	1.4	6587351.7683	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736812200	0.2088	-0.0144	-6.45	0.2232	0.229	0.1952	2566517
1736725800	0.2232	-0.0053	-2.32	0.2282	0.2296	0.2205	920007
1736639400	0.2285	-0.0011	-0.48	0.2292	0.2329	0.2253	699782
1736553000	0.2296	0.0062	2.78	0.2258	0.2323	0.2216	4614402
1736466600	0.2234	-0.0117	-4.98	0.2336	0.2379	0.2174	7523429
1736380200	0.2351	-0.0114	-4.62	0.2463	0.2477	0.2187	3741161
1736293800	0.2465	-0.0273	-9.97	0.2736	0.2773	0.245	1546639
1736207400	0.2738	0.0027	1.00	0.2716	0.2831	0.2666	1300001
1736121000	0.2711	-0.0039	-1.42	0.2747	0.2747	0.2682	1065347
1736034600	0.275	-0.0008	-0.29	0.2758	0.2808	0.26999	787585
1735948200	0.2758	0.0188	7.32	0.2572	0.2774	0.2531	2064249
1735861800	0.257	0.0073	2.92	0.249	0.2616	0.2479	767298
1735775400	0.2497	0.0093	3.87	0.241	0.25092	0.2348	1389304
1735689000	0.2404	-0.0065	-2.63	0.2463	0.2514	0.2384	2538089
1735602600	0.2469	-0.0016	-0.64	0.2469	0.2556	0.2388	3251531
1735516200	0.2485	-0.0122	-4.68	0.2588	0.2602	0.2445	1099661
1735429800	0.2607	0.0117	4.70	0.2497	0.2621	0.2491	1874427
1735343400	0.249	0.0027	1.10	0.2476	0.2621	0.2427	1879617
1735257000	0.2463	-0.023	-8.54	0.2697	0.2714	0.2425	2454093
1735170600	0.2693	-0.0095	-3.41	0.277	0.2803	0.2663	1502518
1735084200	0.2788	0.0118	4.42	0.2673	0.2823	0.2602	3390873
1734997800	0.267	0.0113	4.42	0.2546	0.2736	0.2481	5393355
1734911400	0.2557	0.0011	0.43	0.2526	0.264	0.2478	1932355
1734825000	0.2546	-0.017	-6.26	0.2727	0.2907	0.2507	4209259
1734738600	0.2716	0.0011	0.41	0.2689	0.2832	0.2336	8764175
1734652200	0.2705	-0.0224	-7.65	0.2901	0.3045	0.2597	6319579
1734565800	0.2929	-0.0427	-12.72	0.3344	0.337	0.2822	12849850
1734479400	0.3356	-0.0312	-8.51	0.3638	0.3653	0.331	4113567
1734393000	0.3668	-0.0269	-6.83	0.3895	0.3975	0.3619	3905209
1734306600	0.3937	0.0021	0.54	0.3904	0.4148	0.3737	3695871
1734220200	0.3916	0.0097	2.54	0.3818	0.4413	0.3812	8131800
1734133800	0.3819	-0.0077	-1.98	0.388	0.3958	0.3726	3657881
1734047400	0.3896	0.0301	8.37	0.3576	0.3952	0.3565	6690154
1733961000	0.3595	0.0215	6.36	0.336	0.3654	0.3191	3625346
1733874600	0.338	-0.0099	-2.85	0.3422	0.3669	0.3086	4578205
1733788200	0.3479	-0.0666	-16.07	0.4119	0.413	0.29238	4900120
1733701800	0.4145	-0.008	-1.89	0.422	0.4225	0.3986	3538222
1733615400	0.4225	-0.0149	-3.41	0.4391	0.4395	0.4151	4150737
1733529000	0.4374	0.0188	4.49	0.4151	0.457	0.4002	10504881
1733442600	0.4186	0.0014	0.34	0.4127	0.4434	0.3961	18697362
1733356200	0.4172	0.0135	3.34	0.3958	0.4418	0.39509	13801731
1733269800	0.4037	0.0068	1.71	0.3971	0.4103	0.3546	14952322
1733183400	0.3969	0.0046	1.17	0.3886	0.4118	0.3492	10244645
1733097000	0.3923	0.0204	5.49	0.3705	0.41493	0.3495	9408195
1733010600	0.3719	0.0436	13.28	0.3258	0.383	0.3228	9973428
1732924200	0.3283	0.0103	3.24	0.3179	0.3301	0.3105	2162604
1732837800	0.318	-0.0088	-2.69	0.3248	0.3293	0.3077	2211505
1732751400	0.3268	0.0148	4.74	0.3081	0.3313	0.3006	3551748
1732665000	0.312	-0.0131	-4.03	0.3241	0.3411	0.2945	7620546
1732578600	0.3251	-0.009	-2.69	0.3333	0.3623	0.3104	23878329
1732492200	0.3341	0.0477	16.66	0.2865	0.3396	0.27776	16468441
1732405800	0.2864	0.0232	8.81	0.2618	0.3112	0.2605	9995020
1732319400	0.2632	0.0103	4.07	0.2508	0.2646	0.2434	5874083
1732233000	0.2529	0.0139	5.82	0.2371	0.2571	0.2294	3411771
1732146600	0.239	-0.0134	-5.31	0.2518	0.2522	0.2324	3188494
1732060200	0.2524	-0.008	-3.07	0.2617	0.2662	0.2468	4205806
1731973800	0.2604	0.0162	6.63	0.2444	0.2624	0.2431	3752139
1731887400	0.2442	-0.0182	-6.94	0.2606	0.267	0.2402	4596245
1731801000	0.2624	0.0245	10.30	0.2365	0.2645	0.23588	5621583
1731714600	0.2379	0.0128	5.69	0.2255	0.2385	0.218	2465451
1731628200	0.2251	-0.0141	-5.89	0.2382	0.2486	0.2219	4502509
1731541800	0.2392	-0.018	-7.00	0.2572	0.259	0.2292	9873697
1731455400	0.2572	-0.0171	-6.23	0.272	0.2801	0.2421	8527507
1731369000	0.2743	0.033	13.68	0.2423	0.31	0.2342	14028908
1731282600	0.2413	0.0069	2.94	0.2307	0.2542	0.2251	4975753
1731196200	0.2344	0.0168	7.72	0.2176	0.2346	0.2165	2234812
1731109800	0.2176	-0.0025	-1.14	0.221	0.2275	0.2096	1994947
1731023400	0.2201	-0.0001	-0.05	0.2202	0.2296	0.2109	2225356
1730937000	0.2202	0.0213	10.71	0.19868	0.2236	0.1985	4610140
1730850600	0.1989	0.0152	8.27	0.1838	0.2012	0.1817	1910195
1730764200	0.1837	-0.0086	-4.47	0.191	0.196	0.1794	1502640
1730677800	0.1923	-0.0108	-5.32	0.2041	0.2046	0.1828	3104988
1730591400	0.2031	-0.0082	-3.88	0.2113	0.2152	0.2017	670044
1730505000	0.2113	-0.0066	-3.03	0.2169	0.2239	0.2091	1344752
1730418600	0.2179	-0.0185	-7.83	0.2359	0.2359	0.2161	3227963
1730332200	0.2364	0.0019	0.81	0.2356	0.2468	0.23185	3137630
1730245800	0.2345	0.0096	4.27	0.2247	0.2374	0.2233	4588880
1730159400	0.2249	-0.0043	-1.88	0.2288	0.22906	0.2107	2986897
1730073000	0.2292	0.0044	1.96	0.2241	0.23262	0.2214	1169597
1729986600	0.2248	0.0019	0.85	0.2228	0.23109	0.218	1455015
1729900200	0.2229	-0.0284	-11.30	0.2526	0.2526	0.2173	2300597
1729813800	0.2513	-0.0005	-0.20	0.2512	0.2565	0.2451	2264347
1729727400	0.2518	-0.01168	-4.43	0.26255	0.2633	0.2402	2405929
1729641000	0.26348	-0.00195	-0.73	0.26486	0.27294	0.25576	2849090
1729554600	0.26543	-0.01837	-6.47	0.28381	0.2841	0.26404	3403101
1729468200	0.2838	0.04154	17.15	0.24263	0.29151	0.23736	13045730
1729381800	0.24226	-0.00395	-1.60	0.24627	0.24942	0.23864	1590923
1729295400	0.24621	0.00271	1.11	0.245	0.24785	0.23848	1682095
1729209000	0.2435	0.00302	1.26	0.24049	0.2538	0.2371	5409129
1729122600	0.24048	-0.0054	-2.20	0.24519	0.24658	0.2342	2222836
1729036200	0.24588	-0.0109	-4.24	0.25516	0.25604	0.2354	4861223
1728949800	0.25678	0.00828	3.33	0.24991	0.2603	0.2441	5752024
1728863400	0.2485	0.01282	5.44	0.2355	0.26861	0.235	4397795
1728777000	0.23568	0.01056	4.69	0.22679	0.23858	0.22437	1446024