Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0692 | Binance | 10355893.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 700.605,30 | 1744497381 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 61.5133748001 | Recentemente |
| 0.0693 | Kraken | 2758635.04608 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 185.647,70 | 1744497014 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 2 | https://trade.kraken.com/markets/kraken/ENJ/USD | 16.3861238207 | 6 mins atrás |
| 0.06924 | OKX | 950126.458 | /cdn/crypto/logos/exchanges/OKEX.png | $ 64.121,50 | 1744497376 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 3 | https://www.okx.com/trade-spot/ENJ-USDT | 5.64369317653 | Recentemente |
| 0.0693 | DigiFinex | 892114.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 59.997,96 | 1744497126 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 5.29910568634 | Recentemente |
| 8.0E-7 | Binance | 557692.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,446807 | 1744497361 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 5 | https://www.binance.com/en/trade/ENJ_BTC | 3.31265882134 | Recentemente |
| 0.06934 | Gate.io | 422088.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 28.395,98 | 1744496255 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 6 | https://gate.io/trade/ENJ_USDT | 2.50717773315 | 19 mins atrás |
| 0.0693 | Kucoin | 409384.0612 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27.777,77 | 1744497054 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 7 | https://trade.kucoin.com/ENJ-USDT | 2.43171633978 | 5 mins atrás |
| 0.06107 | Bitvavo | 214373.375894 | /cdn/crypto/logos/exchanges/BITV.png | € 12.817,85 | 1744497378 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 8 | https://account.bitvavo.com/markets/ENJ-EUR | 1.2733647701 | Recentemente |
| 0.10509 | Crypto.com | 185356.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 18.849,70 | 1741219044 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 9 | https://crypto.com/exchange/trade/ENJ_USD | 1.10100748612 | 1 mês atrás |
| 0.10517 | Crypto.com | 50937.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.221,90 | 1741219321 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 10 | https://crypto.com/exchange/trade/ENJ_USDT | 0.302563265428 | 1 mês atrás |
| 8.0E-7 | Upbit | 21089.0466899 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,016741 | 1744465874 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.125267650323 | 9 horas atrás |
| 4.19E-5 | Kucoin | 10150.9798 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,424957 | 1744497012 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 12 | https://trade.kucoin.com/ENJ-ETH | 0.0602962005215 | 6 mins atrás |
| 8.1E-7 | Kucoin | 4754.1487 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003830 | 1744496065 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 13 | https://trade.kucoin.com/ENJ-BTC | 0.0282393531435 | 22 mins atrás |
| 0.11887 | Bitstamp | 1619.28766217 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 192,48 | 1744496868 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 14 | https://www.bitstamp.net/markets/enj/usd | 0.00961846989196 | 9 mins atrás |
| 0.0657 | HTX | 975.166 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64,07 | 1744416147 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/enj_usdt | 0.00579242652791 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | 0 | - | |||
| 0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1744416145 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 17 | https://gate.io/trade/ENJ_USD | 0 | 23 horas atrás |
| 0.09664 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1744497170 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 18 | https://www.bitstamp.net/markets/enj/eur | 0 | Recentemente |
| 0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1744416144 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 19 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 23 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENJ/BTC | https://crypto.com/exchange/trade/ENJ_BTC | BTC | 20 | https://crypto.com/exchange/trade/ENJ_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | 0 | - | |||
| 3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1744416144 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 22 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 23 horas atrás |
| 0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1744416126 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 23 | https://www.bitfinex.com/t/ENJ:USD | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ENJ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ENJ/USD | https://bittrex.com/Market/Index?MarketName=USD-ENJ | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-ENJ | 0 | - | |||
| 0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1744416144 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 26 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 23 horas atrás |
| 8.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744496469 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 27 | https://hitbtc.com/ENJ-to-BTC | 0 | 15 mins atrás |
| 0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744497139 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | Recentemente |
| 5.615E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744416145 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 29 | https://exchange.latoken.com/exchange/ENJ-ETH | 0 | 23 horas atrás |
| 1.13E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744416145 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 30 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 23 horas atrás |
| 0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744416144 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 23 horas atrás |
| 2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744416144 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 23 horas atrás |
| 6.172E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1744416138 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 33 | https://www.binance.com/en/trade/ENJ_ETH | 0 | 23 horas atrás |
| 0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1744416138 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 34 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 23 horas atrás |
| 9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744416149 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 35 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 23 horas atrás |
| 0.085514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744416145 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 36 | https://exchange.latoken.com/exchange/ENJ-USDT | 0 | 23 horas atrás |
| 5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416123 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 37 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 23 horas atrás |
| 0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1744329811 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 38 | https://gemini.com/?symbol=ENJUSD | 0 | 2 dias atrás |
| 4.245E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744496748 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 39 | https://hitbtc.com/ENJ-to-ETH | 0 | 11 mins atrás |
| 0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744416120 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 40 | https://hitbtc.com/ENJ-to-USD | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 41 | https://poloniex.com/exchange#USDT_ENJ | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ENJ/BTC | https://account.bitvavo.com/markets/ENJ-BTC | BTC | 42 | https://account.bitvavo.com/markets/ENJ-BTC | 0 | - | |||
| 0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744416123 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 43 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 23 horas atrás |
| 5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744416121 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 44 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 23 horas atrás |
| 6.623E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 45 | https://gate.io/trade/ENJ_ETH | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.074 | -0.0047 | -6.35135135135 | 0.0606 | 0.10775 | 1783656.86611 | CX |
| 4 | 0.092 | -0.0227 | -24.6739130435 | 0.0606 | 0.1189 | 1432807.73175 | CX |
| 12 | 0.217 | -0.1477 | -68.064516129 | 0.0606 | 0.23801 | 1191227.4491 | CX |
| 26 | 0.15 | -0.0807 | -53.8 | 0.0606 | 0.42301 | 986832.702217 | CX |
| 52 | 0.447 | -0.3777 | -84.4966442953 | 0.0606 | 0.455 | 1088586.36665 | CX |
| 156 | 1.51 | -1.4407 | -95.4105960265 | 0.0185 | 1.62 | 1695759.65885 | CX |
| 260 | 0.08698309 | -0.01768309 | -20.3293421744 | 0.0185 | 4.85 | 2717382.09581 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.0659 | 0.0014 | 2.17 | 0.0645 | 0.067 | 0.0643 | 482412 |
| 1744329000 | 0.0645 | -0.0041 | -5.98 | 0.0682 | 0.0687 | 0.0634 | 913523 |
| 1744242600 | 0.0686 | 0.0058 | 9.24 | 0.0629 | 0.10775 | 0.0606 | 5556485 |
| 1744156200 | 0.0628 | -0.0022 | -3.38 | 0.0664 | 0.0681 | 0.0623 | 1909009 |
| 1744069800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1743983400 | 0.065 | -0.006 | -8.45 | 0.074 | 0.074 | 0.063 | 842167 |
| 1743897000 | 0.071 | -0.003 | -4.05 | 0.074 | 0.074 | 0.071 | 998343 |
| 1743810600 | 0.074 | -0.001 | -1.33 | 0.074 | 0.11889 | 0.07 | 1866006 |
| 1743724200 | 0.075 | 0.001 | 1.35 | 0.074 | 0.076 | 0.071 | 1594116 |
| 1743637800 | 0.074 | -0.007 | -8.64 | 0.081 | 0.082 | 0.072 | 2366569 |
| 1743551400 | 0.081 | 0 | 0.00 | 0.081 | 0.083 | 0.08 | 2643822 |
| 1743465000 | 0.081 | -0.001 | -1.22 | 0.083 | 0.1189 | 0.079 | 2047891 |
| 1743378600 | 0.082 | 0 | 0.00 | 0.082 | 0.085 | 0.081 | 1703287 |
| 1743292200 | 0.082 | -0.007 | -7.87 | 0.086 | 0.089 | 0.081 | 1048023 |
| 1743205800 | 0.089 | -0.006 | -6.32 | 0.095 | 0.11888 | 0.086 | 624604 |
| 1743119400 | 0.095 | -0.001 | -1.04 | 0.098 | 0.10322 | 0.094 | 1121286 |
| 1743033000 | 0.096 | -0.003 | -3.03 | 0.101 | 0.102 | 0.095 | 922873 |
| 1742946600 | 0.099 | 0.002 | 2.06 | 0.1135 | 0.1135 | 0.095 | 673986 |
| 1742860200 | 0.097 | 0.006 | 6.59 | 0.091 | 0.1135 | 0.09 | 2776766 |
| 1742773800 | 0.091 | 0 | 0.00 | 0.091 | 0.10926 | 0.09 | 606311 |
| 1742687400 | 0.091 | 0.002 | 2.25 | 0.089 | 0.11009 | 0.089 | 965213 |
| 1742601000 | 0.089 | -0.001 | -1.11 | 0.09 | 0.108 | 0.088 | 1453834 |
| 1742514600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 975061 |
| 1742428200 | 0.095 | 0.003 | 3.26 | 0.092 | 0.096 | 0.091 | 1021867 |
| 1742341800 | 0.092 | 0 | 0.00 | 0.092 | 0.093 | 0.087 | 410910 |
| 1742255400 | 0.092 | 0.005 | 5.75 | 0.087 | 0.093 | 0.086 | 668660 |
| 1742169000 | 0.087 | -0.005 | -5.43 | 0.091 | 0.11747 | 0.087 | 1300810 |
| 1742082600 | 0.092 | 0 | 0.00 | 0.092 | 0.11605 | 0.09 | 1191964 |
| 1741996200 | 0.092 | 0.003 | 3.37 | 0.089 | 0.115 | 0.089 | 1434077 |
| 1741909800 | 0.089 | -0.002 | -2.20 | 0.091 | 0.11545 | 0.087 | 1932965 |
| 1741823400 | 0.091 | 0 | 0.00 | 0.09 | 0.1108 | 0.087 | 2857612 |
| 1741737000 | 0.091 | 0.004 | 4.60 | 0.085 | 0.11466 | 0.079 | 2258418 |
| 1741650600 | 0.087 | -0.002 | -2.25 | 0.089 | 0.11501 | 0.083 | 1652365 |
| 1741564200 | 0.089 | -0.011 | -11.00 | 0.1 | 0.1 | 0.088 | 725355 |
| 1741477800 | 0.1 | -0.001 | -0.99 | 0.101 | 0.102 | 0.099 | 764768 |
| 1741391400 | 0.101 | -0.001 | -0.98 | 0.10114 | 0.106 | 0.097 | 887321 |
| 1741305000 | 0.102 | -0.003 | -2.86 | 0.105 | 0.13125 | 0.1 | 768787 |
| 1741218600 | 0.105 | 0.004 | 3.96 | 0.101 | 0.11862 | 0.1 | 819837 |
| 1741132200 | 0.101 | -0.00242 | -2.34 | 0.10239 | 0.131 | 0.094 | 1705034 |
| 1741045800 | 0.10342 | -0.01758 | -14.53 | 0.121 | 0.122 | 0.101 | 615711 |
| 1740959400 | 0.121 | 0.011 | 10.00 | 0.11 | 0.1397 | 0.109 | 498300 |
| 1740873000 | 0.11 | -0.003 | -2.65 | 0.114 | 0.13201 | 0.108 | 526348 |
| 1740786600 | 0.113 | 0 | 0.00 | 0.114 | 0.136 | 0.104 | 980728 |
| 1740700200 | 0.113 | 0.001 | 0.89 | 0.112 | 0.13498 | 0.11 | 860821 |
| 1740613800 | 0.112 | 0.002 | 1.82 | 0.11 | 0.13974 | 0.108 | 191957 |
| 1740527400 | 0.11 | 0.00393 | 3.71 | 0.10563 | 0.14116 | 0.101 | 2419889 |
| 1740441000 | 0.10607 | -0.01493 | -12.34 | 0.121 | 0.14011 | 0.10474 | 1045288 |
| 1740354600 | 0.121 | -0.003 | -2.42 | 0.125 | 0.125 | 0.119 | 658776 |
| 1740268200 | 0.124 | 0.006 | 5.08 | 0.119 | 0.125 | 0.118 | 142370 |
| 1740181800 | 0.118 | -0.007 | -5.60 | 0.125 | 0.13 | 0.118 | 1077284 |
| 1740095400 | 0.125 | 0.004 | 3.31 | 0.121 | 0.14405 | 0.12 | 602021 |
| 1740009000 | 0.121 | 0.00541 | 4.68 | 0.116 | 0.16883 | 0.115 | 203768 |
| 1739922600 | 0.11559 | -0.00641 | -5.25 | 0.14501 | 0.14501 | 0.11 | 827302 |
| 1739836200 | 0.122 | 0 | 0.00 | 0.122 | 0.126 | 0.118 | 1297602 |
| 1739749800 | 0.122 | -0.001 | -0.81 | 0.125 | 0.1369 | 0.121 | 1075493 |
| 1739663400 | 0.123 | -0.004 | -3.15 | 0.127 | 0.13708 | 0.123 | 78057 |
| 1739577000 | 0.127 | 0.002 | 1.60 | 0.125 | 0.14 | 0.123 | 1251602 |
| 1739490600 | 0.125 | -0.007 | -5.30 | 0.13 | 0.15566 | 0.122 | 759316 |
| 1739404200 | 0.132 | 0.01056 | 8.70 | 0.122 | 0.14216 | 0.118 | 367379 |
| 1739317800 | 0.12144 | -0.00016 | -0.13 | 0.121 | 0.16 | 0.12 | 307771 |
| 1739231400 | 0.1216 | 0.0056 | 4.83 | 0.11791 | 0.17998 | 0.11227 | 795644 |
| 1739145000 | 0.116 | -0.003 | -2.52 | 0.12 | 0.16001 | 0.112 | 108505 |
| 1739058600 | 0.119 | 0.003 | 2.59 | 0.116 | 0.15991 | 0.11 | 750719 |
| 1738972200 | 0.116 | 0.002 | 1.75 | 0.114 | 0.16601 | 0.113 | 1665945 |
| 1738885800 | 0.114 | -0.006 | -5.00 | 0.12 | 0.18004 | 0.113 | 662561 |
| 1738799400 | 0.12 | 0.00222 | 1.88 | 0.119 | 0.18 | 0.116 | 482516 |
| 1738713000 | 0.11778 | -0.00722 | -5.78 | 0.12606 | 0.14592 | 0.112 | 2621496 |
| 1738626600 | 0.125 | 0.004 | 3.31 | 0.121 | 0.15801 | 0.094 | 969913 |
| 1738540200 | 0.121 | -0.023 | -15.97 | 0.142 | 0.16612 | 0.115 | 1782368 |
| 1738453800 | 0.144 | -0.01 | -6.49 | 0.153 | 0.17554 | 0.143 | 848496 |
| 1738367400 | 0.154 | 0.002 | 1.32 | 0.152 | 0.18866 | 0.149 | 1197558 |
| 1738281000 | 0.152 | 0.004 | 2.70 | 0.145 | 0.17167 | 0.144 | 769525 |
| 1738194600 | 0.148 | 0.01 | 7.25 | 0.139 | 0.18946 | 0.138 | 1751718 |
| 1738108200 | 0.138 | -0.01498 | -9.79 | 0.15488 | 0.20398 | 0.138 | 355019 |
| 1738021800 | 0.15298 | -0.00502 | -3.18 | 0.203 | 0.21999 | 0.141 | 3540009 |
| 1737935400 | 0.158 | -0.005 | -3.07 | 0.199 | 0.22093 | 0.158 | 1271081 |
| 1737849000 | 0.163 | 0 | 0.00 | 0.163 | 0.18997 | 0.161 | 460859 |
| 1737762600 | 0.163 | -0.007 | -4.12 | 0.17 | 0.1939 | 0.162 | 985171 |
| 1737676200 | 0.17 | 0.002 | 1.19 | 0.169 | 0.217 | 0.162 | 268310 |
| 1737589800 | 0.168 | -0.0043 | -2.50 | 0.173 | 0.22197 | 0.168 | 973353 |
| 1737503400 | 0.1723 | 0.0023 | 1.35 | 0.169 | 0.208 | 0.16 | 1940182 |
| 1737417000 | 0.17 | -0.002 | -1.16 | 0.20049 | 0.21958 | 0.162 | 1287766 |
| 1737330600 | 0.172 | -0.024 | -12.24 | 0.196 | 0.21837 | 0.169 | 1684364 |
| 1737244200 | 0.196 | -0.022 | -10.09 | 0.217 | 0.23801 | 0.19 | 1418640 |
| 1737157800 | 0.218 | 0.014 | 6.86 | 0.204 | 0.26999 | 0.203 | 1262173 |
| 1737071400 | 0.204 | -0.009 | -4.23 | 0.213 | 0.24841 | 0.2 | 575316 |
| 1736985000 | 0.213 | 0.013 | 6.50 | 0.201 | 0.23399 | 0.193 | 708757 |
| 1736898600 | 0.2 | 0.01 | 5.26 | 0.19059 | 0.22331 | 0.18962 | 697841 |
| 1736812200 | 0.19 | -0.008 | -4.04 | 0.199 | 0.22149 | 0.176 | 1456458 |
| 1736725800 | 0.198 | -0.007 | -3.41 | 0.205 | 0.24386 | 0.197 | 411664 |
| 1736639400 | 0.205 | 0.00057 | 0.28 | 0.203 | 0.23033 | 0.19884 | 535511 |
|
ENJ/BTC 0,00000080 BTC
+1,27%
|
ENJ/EUR 0,061070 €
+4,22%
|
|
ENJ/USD $ 0,069300
+5,16%
|
ENJ/GBP £ 0,052860
+5,04%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
