Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2700 | Binance | 613300.6829 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.695.368.970,02 | 1738871085 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 37.9457899048 | Recentemente |
| 2700.74 | Crypto.com | 307966.2709 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 848.514.640,37 | 1738871000 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 19.0543133885 | Recentemente |
| 2699.9 | Crypto.com | 196675.4049 | /cdn/crypto/logos/exchanges/CRTO.png | $ 540.570.786,73 | 1738871084 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 3 | https://crypto.com/exchange/trade/ETH_USDT | 12.1685884296 | Recentemente |
| 2699.9 | OKX | 173379.52511 | /cdn/crypto/logos/exchanges/OKEX.png | $ 481.044.532,14 | 1738871084 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 10.7272390478 | Recentemente |
| 2700.27 | Coinbase | 133793.633267 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 369.308.134,86 | 1738871086 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 8.27800333522 | Recentemente |
| 0.02813 | Binance | 40869.2679 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.159,53 | 1738871084 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 2.52864002362 | Recentemente |
| 2696.04 | DigiFinex | 23832.6564 | /cdn/crypto/logos/exchanges/DGFX.png | $ 66.196.953,22 | 1738870906 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.47456051794 | Recentemente |
| 0.028146 | Bitfinex | 17143.2475371 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 489,37 | 1738871082 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 8 | https://www.bitfinex.com/t/ETH:BTC | 1.06067722973 | Recentemente |
| 2699.9 | Bitstamp | 16743.8401214 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 46.232.357,16 | 1738871085 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 9 | https://www.bitstamp.net/markets/eth/usd | 1.035965322 | Recentemente |
| 2700.29 | Coinbase | 12184.2795872 | /cdn/crypto/logos/exchanges/GDAX.png | $ 33.794.980,92 | 1738871085 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 10 | https://pro.coinbase.com/trade/ETH-USDT | 0.753858794303 | Recentemente |
| 0.02813 | OKX | 11209.955935 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 319,80 | 1738871084 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 11 | https://www.okx.com/trade-spot/ETH-BTC | 0.693575997242 | Recentemente |
| 2698.5 | Bitfinex | 9131.10598845 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 25.677.080,09 | 1738871082 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 12 | https://www.bitfinex.com/t/ETH:USD | 0.564954579535 | Recentemente |
| 2602.84 | Coinbase | 8032.16049565 | /cdn/crypto/logos/exchanges/GDAX.png | € 21.418.923,62 | 1738871085 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 13 | https://pro.coinbase.com/trade/ETH-EUR | 0.496961251059 | Recentemente |
| 409909 | bitFlyer | 6521.2159166 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2.771.363.798,06 | 1738871084 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.403476950205 | Recentemente |
| 2693.78 | LATOKEN | 5759.35426 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.053.573,79 | 1738870401 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ETH-USDT | 0.356339480504 | 11 mins atrás |
| 2701.27 | Kraken | 4671.04659256 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12.924.944,58 | 1738870573 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.289004329489 | 9 mins atrás |
| 2688.5 | Bitvavo | 4210.25330029 | /cdn/crypto/logos/exchanges/BITV.png | € 11.444.565,70 | 1738845570 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 17 | https://account.bitvavo.com/markets/ETH-EUR | 0.260494389837 | 7 horas atrás |
| 0.02814 | Coinbase | 4169.92131219 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 117,80 | 1738871084 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 18 | https://pro.coinbase.com/trade/ETH-BTC | 0.257998992083 | Recentemente |
| 2603.34 | Binance | 3957.0405 | /cdn/crypto/logos/exchanges/BINA.png | € 10.577.602,57 | 1738871084 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 19 | https://www.binance.com/en/trade/ETH_EUR | 0.24482775194 | Recentemente |
| 2174.18 | Coinbase | 2880.32428523 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6.417.769,53 | 1738871085 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 20 | https://pro.coinbase.com/trade/ETH-GBP | 0.178209780671 | Recentemente |
| 0.02808 | DigiFinex | 2853.7161 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 81,45 | 1738870768 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.176563494217 | 5 mins atrás |
| 2695.68 | LBank | 2737.735 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.536.432,24 | 1738871061 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 22 | https://www.lbank.info/exchange/eth/usdt | 0.169387577776 | Recentemente |
| 2810.35 | Gemini | 2452.056724 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6.842.310,57 | 1738870804 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 23 | https://gemini.com/?symbol=ETHUSD | 0.151712254491 | Recentemente |
| 2603.39 | Kraken | 2257.68267596 | /cdn/crypto/logos/exchanges/KRKN.png | € 6.058.681,90 | 1738870571 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.1396860543 | 9 mins atrás |
| 2601.8 | Bitstamp | 2029.20475842 | /cdn/crypto/logos/exchanges/BSTP.png | € 5.413.915,83 | 1738871086 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 25 | https://www.bitstamp.net/markets/eth/eur | 0.125549798955 | Recentemente |
| 2696.52 | Kucoin | 1419.5634154 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.950.082,92 | 1738870930 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 26 | https://trade.kucoin.com/ETH-USDT | 0.0878304176389 | Recentemente |
| 2717.99 | Gate.io | 1142.3691 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.185.588,42 | 1738869813 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 27 | https://gate.io/trade/ETH_USDT | 0.0706800091227 | 21 mins atrás |
| 0.028119 | HitBTC | 1079.1364 | /cdn/crypto/logos/exchanges/HITB.png | BTC 30,81 | 1738870674 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 28 | https://hitbtc.com/ETH-to-BTC | 0.0667677115887 | 7 mins atrás |
| 2699.33 | EXMO | 777.63506426 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.151.558,54 | 1738871028 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0481133929796 | Recentemente |
| 0.028093 | Crypto.com | 514.3774 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 14,65 | 1738871001 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 30 | https://crypto.com/exchange/trade/ETH_BTC | 0.0318252649905 | Recentemente |
| 0.0281 | Kucoin | 438.28204248 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 12,50 | 1738870945 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.0271171364499 | Recentemente |
| 0.0281 | LATOKEN | 431.85526 | /cdn/crypto/logos/exchanges/LATK.png | BTC 12,32 | 1738870927 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0267195022314 | Recentemente |
| 2171.8 | Bitstamp | 401.13327221 | /cdn/crypto/logos/exchanges/BSTP.png | £ 890.343,32 | 1738871086 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 33 | https://www.bitstamp.net/markets/eth/gbp | 0.0248186889327 | Recentemente |
| 0.02809057 | Bitstamp | 362.0887278 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 10,33 | 1738871084 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 34 | https://www.bitstamp.net/markets/eth/btc | 0.0224029471597 | Recentemente |
| 2172.27 | Kraken | 273.52334563 | /cdn/crypto/logos/exchanges/KRKN.png | £ 608.503,27 | 1738870572 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 35 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0169232803692 | 9 mins atrás |
| 0.028065 | Gate.io | 196.079 | /cdn/crypto/logos/exchanges/GATE.png | BTC 5,58 | 1738869958 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 36 | https://gate.io/trade/ETH_BTC | 0.0121316880059 | 19 mins atrás |
| 0.02813586 | EXMO | 172.18609312 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4,90 | 1738871029 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0106533997046 | Recentemente |
| 0.02809 | bitFlyer | 117.7850961 | /cdn/crypto/logos/exchanges/BITF.png | BTC 3,33 | 1738871059 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00728753225806 | Recentemente |
| 2695.5 | Bitstamp | 76.21743094 | /cdn/crypto/logos/exchanges/BSTP.png | $ 210.539,16 | 1738871085 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 39 | https://www.bitstamp.net/markets/eth/usdt | 0.00471568139767 | Recentemente |
| 2586.6 | Bitfinex | 35.14441241 | /cdn/crypto/logos/exchanges/BFNX.png | € 94.609,20 | 1738871082 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 40 | https://www.bitfinex.com/t/ETH:EUR | 0.00217443503133 | Recentemente |
| 2712.7 | Upbit | 10.30378131 | /cdn/crypto/logos/exchanges/UPBT.png | $ 28.879,74 | 1738871020 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000637509677905 | Recentemente |
| 0.02813211 | Upbit | 10.14948958 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,287392 | 1738870995 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000627963428024 | Recentemente |
| 2174.7 | Bitfinex | 9.24894248 | /cdn/crypto/logos/exchanges/BFNX.png | £ 20.162,27 | 1738871086 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 43 | https://www.bitfinex.com/t/ETH:GBP | 0.000572245291703 | Recentemente |
| 2698.58 | HTX | 9.0156 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25.278,61 | 1738867760 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 44 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.000557808058925 | 55 mins atrás |
| 0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 45 | https://mercatox.com/exchange/ETH/BTC | 0.000360031413043 | 2 meses atrás |
| 0.02809 | Gemini | 3.706185 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,106111 | 1738870804 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 46 | https://gemini.com/?symbol=ETHBTC | 0.000229306963582 | Recentemente |
| 2723.83 | EXMO | 3.6362533 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 10.396,42 | 1738871006 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 47 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000224980189342 | Recentemente |
| 2608.38 | EXMO | 0.93370683 | /cdn/crypto/logos/exchanges/EXMO.png | € 2.509,97 | 1738871030 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 48 | https://exmo.com/en/trade#?pair=ETH_EUR | 5.77697762153E-5 | Recentemente |
| 2750 | CEX.IO | 0.837715 | /cdn/crypto/logos/exchanges/CXIO.png | € 2.303,60 | 1738871081 | ETH/EUR | https://cex.io/eth-eur | EUR | 49 | https://cex.io/eth-eur | 5.18306244822E-5 | Recentemente |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.014,42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 5.02251846321E-5 | 2 meses atrás |
| 416036 | Kraken | 0.64541203 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 269.183,82 | 1738870572 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 51 | https://trade.kraken.com/markets/kraken/ETH/JPY | 3.99325648499E-5 | 9 mins atrás |
| 0.027979 | HTX | 0.5879 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,016891 | 1738867751 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/eth_btc | 3.6374213346E-5 | 56 mins atrás |
| 2697.25 | Gemini | 0.201563 | /cdn/crypto/logos/exchanges/GEMN.png | € 543,66 | 1738870903 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 53 | https://gemini.com/?symbol=ETHEUR | 1.24709909247E-5 | Recentemente |
| 2495.2 | EXMO | 0.0289 | /cdn/crypto/logos/exchanges/EXMO.png | £ 72,17 | 1738871030 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 54 | https://exmo.com/en/trade#?pair=ETH_GBP | 1.78808430974E-6 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738800136 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 20 horas atrás |
| 1.1041 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1738870673 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 0 | 7 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1738800137 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 20 horas atrás |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1738818772 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 15 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738870868 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 2480 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738871083 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | Recentemente |
| 0.027415 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1738871081 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Recentemente |
| 2222.56 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | £ 0,00000000 | 1738870804 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 65 | https://gemini.com/?symbol=ETHGBP | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 2590 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738871084 | ETH/USD | https://cex.io/eth-usd | USD | 67 | https://cex.io/eth-usd | 0 | Recentemente |
| 1990.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1738871072 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1738800120 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 20 horas atrás |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1738800121 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738800121 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 75 | https://tidex.com/exchange/ETH/USDT | 0 | 20 horas atrás |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738800120 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 2790.38 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738800121 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 20 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1738800130 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3112.95 | -412.3 | -13.2446714531 | 2228.56 | 3438.96 | 411594.539288 | CX |
| 4 | 3322.89 | -622.24 | -18.7258681449 | 2228.56 | 3527 | 278801.790298 | CX |
| 12 | 3185.9 | -485.25 | -15.2311748642 | 2228.56 | 4109.67 | 234417.587287 | CX |
| 26 | 2425.04 | 275.61 | 11.365173358 | 2150.76 | 4109.67 | 173794.177623 | CX |
| 52 | 2297.73 | 402.92 | 17.5355677125 | 2112 | 4109.67 | 149994.234956 | CX |
| 156 | 3022.24 | -321.59 | -10.6407829954 | 880 | 4109.67 | 204708.636235 | CX |
| 260 | 205.55 | 2495.1 | 1213.8652396 | 85.9 | 4867.81 | 317529.899782 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
| 1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
| 1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
| 1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
| 1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
| 1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
| 1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
| 1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
| 1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
| 1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
| 1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
| 1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
| 1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
| 1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
| 1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
| 1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
| 1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
| 1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
| 1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
| 1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
| 1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
| 1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
| 1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
| 1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
| 1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
| 1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
| 1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
| 1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
| 1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
| 1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
| 1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
| 1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
| 1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
| 1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
| 1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
| 1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
| 1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
| 1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
|
ETH/BTC 0,02814000 BTC
-2,60%
|
ETH/EUR 2.602,94 €
-2,90%
|
|
ETH/USD $ 2.700,65
-3,09%
|
ETH/GBP £ 2.174,18
-2,48%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
