Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3617.2 | Binance | 659024.7899 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.402.877.566,24 | 1733164070 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 48.6957620227 | Recentemente |
| 3617.08 | OKX | 177415.750421 | /cdn/crypto/logos/exchanges/OKEX.png | $ 647.783.832,34 | 1733164071 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 13.1093629466 | Recentemente |
| 3617.84 | Coinbase | 133204.975988 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 486.576.966,18 | 1733164072 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 9.84260062799 | Recentemente |
| 3614.25 | Tidex | 63179.1948953 | /cdn/crypto/logos/exchanges/TIDE.png | $ 230.373.770,41 | 1733164017 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 4 | https://tidex.com/exchange/ETH/USDT | 4.66835100372 | Recentemente |
| 0.03786 | Binance | 47167.0792 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.791,76 | 1733164065 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 5 | https://www.binance.com/en/trade/ETH_BTC | 3.48520556317 | Recentemente |
| 3738.62 | Crypto.com | 43053.8589 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 160.472.331,35 | 1733110259 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 6 | https://crypto.com/exchange/trade/ETH_USD | 3.18127709197 | 15 horas atrás |
| 0.037844 | Bitfinex | 41476.7385293 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.574,23 | 1733164071 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 7 | https://www.bitfinex.com/t/ETH:BTC | 3.06474266197 | Recentemente |
| 3616.38 | DigiFinex | 34247.247 | /cdn/crypto/logos/exchanges/DGFX.png | $ 125.006.334,80 | 1733163986 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.53055092221 | Recentemente |
| 0.03787 | OKX | 26319.499672 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.000,22 | 1733164058 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 9 | https://www.okx.com/trade-spot/ETH-BTC | 1.94476461618 | Recentemente |
| 3742.41 | Crypto.com | 23254.9483 | /cdn/crypto/logos/exchanges/CRTO.png | $ 86.563.329,69 | 1733110034 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 10 | https://crypto.com/exchange/trade/ETH_USDT | 1.71832296087 | 15 horas atrás |
| 3574.71 | LBank | 14914.9055 | /cdn/crypto/logos/exchanges/LBNK.png | $ 54.704.945,07 | 1733162437 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 11 | https://www.lbank.info/exchange/eth/usdt | 1.10207187946 | 27 mins atrás |
| 3447.5 | Bitvavo | 13979.5440726 | /cdn/crypto/logos/exchanges/BITV.png | € 48.392.516,90 | 1733164071 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 12 | https://account.bitvavo.com/markets/ETH-EUR | 1.03295742706 | Recentemente |
| 542298 | bitFlyer | 8881.4220253 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 4.882.651.657,76 | 1733164068 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.656253937629 | Recentemente |
| 0.03774 | DigiFinex | 8041.1235 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 305,55 | 1733163399 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.594163743689 | 11 mins atrás |
| 3614.59 | Coinbase | 6179.11412396 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22.578.911,00 | 1733164072 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 15 | https://pro.coinbase.com/trade/ETH-USDT | 0.456578683386 | Recentemente |
| 3608.99 | Kraken | 6074.60945107 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22.122.509,24 | 1733163689 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.448856766458 | 6 mins atrás |
| 3602.53 | LATOKEN | 5904.75618 | /cdn/crypto/logos/exchanges/LATK.png | $ 21.573.526,14 | 1733163273 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ETH-USDT | 0.436306199933 | 13 mins atrás |
| 3448.32 | Coinbase | 5851.45561915 | /cdn/crypto/logos/exchanges/GDAX.png | € 20.264.985,67 | 1733164072 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 18 | https://pro.coinbase.com/trade/ETH-EUR | 0.432367787499 | Recentemente |
| 3620.9 | Bitfinex | 4823.28357818 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17.778.731,89 | 1733164070 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 19 | https://www.bitfinex.com/t/ETH:USD | 0.356395499669 | Recentemente |
| 0.03787 | Tidex | 4533.2809365 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 172,22 | 1733164065 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 20 | https://tidex.com/exchange/ETH/BTC | 0.334967019525 | Recentemente |
| 3441.11 | Kraken | 4038.90270074 | /cdn/crypto/logos/exchanges/KRKN.png | € 13.935.365,96 | 1733163687 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.298437096392 | 6 mins atrás |
| 3450.7 | Binance | 3777.5367 | /cdn/crypto/logos/exchanges/BINA.png | € 13.090.492,25 | 1733164071 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 22 | https://www.binance.com/en/trade/ETH_EUR | 0.279124595909 | Recentemente |
| 0.037743 | HitBTC | 3704.5667 | /cdn/crypto/logos/exchanges/HITB.png | BTC 140,77 | 1733163609 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 23 | https://hitbtc.com/ETH-to-BTC | 0.273732796072 | 8 mins atrás |
| 0.03786 | Coinbase | 3186.64000017 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 121,14 | 1733164058 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 24 | https://pro.coinbase.com/trade/ETH-BTC | 0.235462861911 | Recentemente |
| 3448.5 | Bitstamp | 2254.78581982 | /cdn/crypto/logos/exchanges/BSTP.png | € 7.806.601,34 | 1733164072 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 25 | https://www.bitstamp.net/markets/eth/eur | 0.166607562229 | Recentemente |
| 3597.06 | Kucoin | 1496.9438958 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.471.795,08 | 1733163390 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 26 | https://trade.kucoin.com/ETH-USDT | 0.110610139145 | 11 mins atrás |
| 2858.85 | Coinbase | 1414.92929985 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4.052.727,30 | 1733164072 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 27 | https://pro.coinbase.com/trade/ETH-GBP | 0.104550028345 | Recentemente |
| 3710.2 | Bitstamp | 1135.66228141 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.204.587,47 | 1733040532 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 28 | https://www.bitstamp.net/markets/eth/usd | 0.0839148102487 | 1 dia atrás |
| 3691.48 | Gemini | 887.702298 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.279.591,87 | 1733097499 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 29 | https://gemini.com/?symbol=ETHUSD | 0.0655928889366 | 18 horas atrás |
| 0.03777 | Kucoin | 791.1339443 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 30,04 | 1733163406 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 30 | https://trade.kucoin.com/ETH-BTC | 0.0584573916947 | 11 mins atrás |
| 3616.3 | EXMO | 731.47796955 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.670.073,32 | 1733164071 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0540493736745 | Recentemente |
| 0.03785419 | EXMO | 581.6546699 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 22,05 | 1733163966 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0429788345126 | Recentemente |
| 3599.29 | Gate.io | 470.0678 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.722.961,04 | 1733163157 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 33 | https://gate.io/trade/ETH_USDT | 0.0347336095305 | 15 mins atrás |
| 3449.65 | Tidex | 419.6005166 | /cdn/crypto/logos/exchanges/TIDE.png | € 1.454.293,50 | 1733164045 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 34 | https://tidex.com/exchange/ETH/EUR | 0.0310045497743 | Recentemente |
| 2850.33 | Kraken | 321.28364546 | /cdn/crypto/logos/exchanges/KRKN.png | £ 922.249,56 | 1733163688 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 35 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0237398534636 | 6 mins atrás |
| 0.03777 | Gate.io | 126.353 | /cdn/crypto/logos/exchanges/GATE.png | BTC 4,80 | 1733163336 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 36 | https://gate.io/trade/ETH_BTC | 0.00933630375237 | 12 mins atrás |
| 3601.66 | HTX | 71.4029 | /cdn/crypto/logos/exchanges/HUOB.png | $ 257.059,99 | 1733163258 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 37 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00527600581862 | 14 mins atrás |
| 0.03796111 | Upbit | 51.03904928 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,94 | 1733163946 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00377130790175 | Recentemente |
| 0.03785 | bitFlyer | 50.389395 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1,91 | 1733164052 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 39 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00372330453268 | Recentemente |
| 3446.3 | Bitfinex | 43.07524675 | /cdn/crypto/logos/exchanges/BFNX.png | € 148.322,64 | 1733164069 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 40 | https://www.bitfinex.com/t/ETH:EUR | 0.00318285745385 | Recentemente |
| 3570.93 | Upbit | 38.45819475 | /cdn/crypto/logos/exchanges/UPBT.png | $ 141.084,69 | 1733163971 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00284170053702 | Recentemente |
| 0.03841239 | Bitstamp | 37.85504021 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,45 | 1733040529 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 42 | https://www.bitstamp.net/markets/eth/btc | 0.00279713306339 | 1 dia atrás |
| 0.038353 | Crypto.com | 36.3863 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1,39 | 1733110259 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 43 | https://crypto.com/exchange/trade/ETH_BTC | 0.00268860691258 | 15 horas atrás |
| 0.03622423 | Mercatox | 31.51177681 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1,16 | 1733163835 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 44 | https://mercatox.com/exchange/ETH/BTC | 0.00232842528531 | Recentemente |
| 0.03824 | Gemini | 30.241177 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1,16 | 1733097164 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 45 | https://gemini.com/?symbol=ETHBTC | 0.00223453985502 | 19 horas atrás |
| 3707 | Bitstamp | 22.67739705 | /cdn/crypto/logos/exchanges/BSTP.png | $ 83.412,20 | 1733040532 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 46 | https://www.bitstamp.net/markets/eth/usdt | 0.00167564733067 | 1 dia atrás |
| 2900.3 | Bitstamp | 21.89404666 | /cdn/crypto/logos/exchanges/BSTP.png | £ 63.423,24 | 1733040527 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 47 | https://www.bitstamp.net/markets/eth/gbp | 0.00161776507077 | 1 dia atrás |
| 540980 | Bitfinex | 20.13203392 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 11.152.396,43 | 1733164070 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 48 | https://www.bitfinex.com/t/ETH:JPY | 0.00148756882567 | Recentemente |
| 3588 | EXMO | 8.907687 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 32.309,89 | 1733164044 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 49 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00065819467336 | Recentemente |
| 3439.5 | EXMO | 4.99689964 | /cdn/crypto/logos/exchanges/EXMO.png | € 17.523,46 | 1733163967 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 50 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000369224101202 | Recentemente |
| 2827.2 | Bitfinex | 3.77558365 | /cdn/crypto/logos/exchanges/BFNX.png | £ 10.817,76 | 1733164069 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 51 | https://www.bitfinex.com/t/ETH:GBP | 0.000278980283799 | Recentemente |
| 3449.54 | CEX.IO | 3.746913 | /cdn/crypto/logos/exchanges/CXIO.png | € 13.300,76 | 1733164071 | ETH/EUR | https://cex.io/eth-eur | EUR | 52 | https://cex.io/eth-eur | 0.000276861791186 | Recentemente |
| 2850 | Gemini | 3.435427 | /cdn/crypto/logos/exchanges/GEMN.png | £ 9.936,20 | 1733097138 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 53 | https://gemini.com/?symbol=ETHGBP | 0.000253845891994 | 19 horas atrás |
| 3769.53 | Mercatox | 3.31900902 | /cdn/crypto/logos/exchanges/MRTX.png | $ 12.829,45 | 1733163388 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 54 | https://mercatox.com/exchange/ETH/USDT | 0.000245243693205 | 11 mins atrás |
| 0.037743 | HTX | 1.0097 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,038288 | 1733163258 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 55 | https://www.huobi.com/en-us/exchange/eth_btc | 7.46073769421E-5 | 14 mins atrás |
| 3006.68 | EXMO | 0.2258 | /cdn/crypto/logos/exchanges/EXMO.png | £ 689,47 | 1733163967 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=ETH_GBP | 1.66845060053E-5 | Recentemente |
| 3650 | CEX.IO | 0.082035 | /cdn/crypto/logos/exchanges/CXIO.png | $ 299,43 | 1733164071 | ETH/USDT | https://cex.io/eth-usdt | USDT | 57 | https://cex.io/eth-usdt | 6.06161846831E-6 | Recentemente |
| 3580 | Gemini | 0.036072 | /cdn/crypto/logos/exchanges/GEMN.png | € 125,75 | 1733072838 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 58 | https://gemini.com/?symbol=ETHEUR | 2.66538308513E-6 | 1 dia atrás |
| 541642 | Kraken | 0.00962072 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 5.216,30 | 1733163688 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 59 | https://trade.kraken.com/markets/kraken/ETH/JPY | 7.10881136471E-7 | 6 mins atrás |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1733097734 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 60 | https://www.lbank.info/exchange/eth/btc | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 61 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1733137947 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 7 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733163752 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 5 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1733097738 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 65 | https://www.binance.com/en/trade/ETH_GBP | 0 | 18 horas atrás |
| 0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1733164068 | ETH/BTC | https://cex.io/eth-btc | BTC | 66 | https://cex.io/eth-btc | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 3725 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733163238 | ETH/USD | https://cex.io/eth-usd | USD | 68 | https://cex.io/eth-usd | 0 | 14 mins atrás |
| 2811.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1733164065 | ETH/GBP | https://cex.io/eth-gbp | GBP | 69 | https://cex.io/eth-gbp | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733097728 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1733097721 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 75 | https://tidex.com/exchange/ETH/GBP | 0 | 18 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1733097728 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 76 | https://gate.io/trade/ETH_USD | 0 | 18 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 3707.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733097720 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3358.14 | 259.73 | 7.73434103402 | 3252.6 | 3748.29 | 270046.76285 | CX |
| 4 | 2455.11 | 1162.76 | 47.3608107172 | 2355.43 | 3748.29 | 218301.784168 | CX |
| 12 | 2297.42 | 1320.45 | 57.4753419053 | 2251.99 | 3748.29 | 145880.38275 | CX |
| 26 | 3812.52 | -194.65 | -5.10554698729 | 2112 | 3888.9 | 129604.888102 | CX |
| 52 | 2089.24 | 1528.63 | 73.1667974957 | 2080.02 | 4093.88 | 132629.966777 | CX |
| 156 | 4568.38 | -950.51 | -20.8062814389 | 880 | 4653.71 | 203167.140258 | CX |
| 260 | 150.96 | 3466.91 | 2296.57525172 | 85.9 | 4867.81 | 956628.18638 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
| 1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
| 1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
| 1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
| 1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
| 1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
| 1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
| 1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
| 1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
| 1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
| 1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
| 1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
| 1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
| 1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
| 1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
| 1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
| 1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
| 1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
| 1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
| 1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
| 1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
| 1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
| 1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
| 1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
| 1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
| 1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
| 1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
| 1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
| 1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
| 1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
| 1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
| 1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
| 1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
| 1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
| 1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
| 1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
| 1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
| 1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
| 1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
|
ETH/BTC 0,03786000 BTC
-0,60%
|
ETH/EUR 3.448,32 €
-1,85%
|
|
ETH/USD $ 3.617,87
-2,50%
|
ETH/GBP £ 2.858,85
-1,66%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
