ChainLink TokenLINK

US$ 25,62

1,37

(

5,65%

)

Links Oficiais

Website

Código fonte

Info

Posição 12

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 25,62

Bolsa

GDAX

Venda

US$ 25,62

Último Horário de Negociação

09:48:16

Volume (24h)

$ 1.014.484.433

Tamanho da Última Negociação

0,480

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 25,63

Capitalização de Mercado Totalmente Diluída

US$ 25.620.000.000

Data de Gênese

28/09/2017

Variação Diária 23,37-26,90

Variação de 52 Semanas 8,08-30,95

Oferta em Circulação 626.849.971 / 1.000.000.000

62.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
25.65	Binance	4145615.71	/cdn/crypto/logos/exchanges/BINA.png	$ 104.515.099,23	1737366499	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	46.0767470825	Recentemente
25.62	Coinbase	2403497.51	/cdn/crypto/logos/exchanges/GDAX.png	US$ 59.973.379,21	1737366500	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	26.7138477439	Recentemente
25.66	OKX	981234.734298	/cdn/crypto/logos/exchanges/OKEX.png	$ 24.517.895,89	1737366499	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	10.9060047635	Recentemente
25.71	DigiFinex	345352.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.614.254,75	1737366413	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	3.83844723733	Recentemente
24.88	Coinbase	165648.99	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.993.481,92	1737366499	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	5	https://pro.coinbase.com/trade/LINK-EUR	1.84111773754	Recentemente
0.0002376	Binance	128856.81	/cdn/crypto/logos/exchanges/BINA.png	BTC 30,96	1737366499	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	6	https://www.binance.com/en/trade/LINK_BTC	1.43218837914	Recentemente
25.64	Kraken	120107.178248	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.998.793,32	1737366015	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	7	https://trade.kraken.com/markets/kraken/LINK/USD	1.33493996117	8 mins atrás
25.67	LBank	103166.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.576.605,37	1737366497	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	8	https://www.lbank.info/exchange/link/usdt	1.14664856072	Recentemente
21.07	Coinbase	100626.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.067.035,44	1737366500	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	9	https://pro.coinbase.com/trade/LINK-GBP	1.11841721269	Recentemente
24.88	Bitvavo	94687.2129337	/cdn/crypto/logos/exchanges/BITV.png	€ 2.338.107,72	1737366500	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	10	https://account.bitvavo.com/markets/LINK-EUR	1.05240790934	Recentemente
25.68	Crypto.com	44890.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.126.879,78	1737366500	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	11	https://crypto.com/exchange/trade/LINK_USDT	0.498936501656	Recentemente
25.68	Coinbase	43691.717	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.088.798,46	1737366500	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	12	https://pro.coinbase.com/trade/LINK-USDT	0.485614763798	Recentemente
25.63	Bitstamp	40439.7253094	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.021.452,16	1737366499	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	13	https://www.bitstamp.net/markets/link/usd	0.449470265822	Recentemente
25.76	EXMO	36288.5632917	/cdn/crypto/logos/exchanges/EXMO.png	$ 904.533,30	1737366441	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	14	https://exmo.com/en/trade#?pair=LINK_USDT	0.4033318739	Recentemente
24.86	Kraken	33552.4077177	/cdn/crypto/logos/exchanges/KRKN.png	€ 812.981,24	1737366013	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	15	https://trade.kraken.com/markets/kraken/LINK/EUR	0.372920673927	8 mins atrás
25.89	Gate.io	29106.54	/cdn/crypto/logos/exchanges/GATE.png	$ 720.990,04	1737365417	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	16	https://gate.io/trade/LINK_USDT	0.323506754085	18 mins atrás
0.007633	Binance	26501.68	/cdn/crypto/logos/exchanges/BINA.png	ETH 202,06	1737366497	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	17	https://www.binance.com/en/trade/LINK_ETH	0.294554848313	Recentemente
0.00023747	Coinbase	24720.87	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,90	1737366500	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	18	https://pro.coinbase.com/trade/LINK-BTC	0.274761906151	Recentemente
24.87	Bitstamp	21411.1529876	/cdn/crypto/logos/exchanges/BSTP.png	€ 523.378,91	1737366500	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	19	https://www.bitstamp.net/markets/link/eur	0.23797581589	Recentemente
25.76	Kucoin	20248.5581	/cdn/crypto/logos/exchanges/KUCN.png	$ 503.659,70	1737366092	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	20	https://trade.kucoin.com/LINK-USDT	0.225054070523	7 mins atrás
24.87	Binance	16599.79	/cdn/crypto/logos/exchanges/BINA.png	€ 409.751,10	1737366497	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	21	https://www.binance.com/en/trade/LINK_EUR	0.184499572309	Recentemente
25.65	HTX	15828.0287876	/cdn/crypto/logos/exchanges/HUOB.png	$ 393.107,55	1737366499	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	22	https://www.huobi.com/en-us/exchange/link_usdt	0.175921776228	Recentemente
0.00763139	Coinbase	14678.1	/cdn/crypto/logos/exchanges/GDAX.png	ETH 111,30	1737366500	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	23	https://pro.coinbase.com/trade/LINK-ETH	0.163140809149	Recentemente
25.75	LATOKEN	13196.4958	/cdn/crypto/logos/exchanges/LATK.png	$ 328.577,88	1737365656	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	24	https://exchange.latoken.com/exchange/LINK-USDT	0.146673411596	14 mins atrás
23.51	Gemini	4985.472248	/cdn/crypto/logos/exchanges/GEMN.png	US$ 121.245,63	1737329210	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	25	https://gemini.com/?symbol=LINKUSD	0.0554113936089	10 horas atrás
0.00023821	Kucoin	4551.5305	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,09	1737366091	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	26	https://trade.kucoin.com/LINK-BTC	0.050588316515	7 mins atrás
0.0002387	LATOKEN	3988.871	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,957792	1737366302	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	27	https://exchange.latoken.com/exchange/LINK-BTC	0.0443345966121	Recentemente
25.98	Crypto.com	3308.15	/cdn/crypto/logos/exchanges/CRTO.png	US$ 81.058,94	1737363649	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	28	https://crypto.com/exchange/trade/LINK_USD	0.0367686735877	48 mins atrás
0.00762891	Kraken	3272.04414121	/cdn/crypto/logos/exchanges/KRKN.png	ETH 25,14	1737366012	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	29	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0363673723963	8 mins atrás
0.00024642	EXMO	2501.99393613	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,612123	1737366399	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0278085934302	Recentemente
0.0076572	HitBTC	2122.67	/cdn/crypto/logos/exchanges/HITB.png	ETH 16,05	1737366118	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	31	https://hitbtc.com/LINK-to-ETH	0.0235925699755	6 mins atrás
21.11	Bitstamp	708.05588918	/cdn/crypto/logos/exchanges/BSTP.png	£ 14.492,62	1737366499	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	32	https://www.bitstamp.net/markets/link/gbp	0.00786973863673	Recentemente
0.00023745	Upbit	416.41491047	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,099246	1737366417	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00462827378448	Recentemente
0.00023943	HitBTC	381.88	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,090882	1737366043	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	34	https://hitbtc.com/LINK-to-BTC	0.00424443301231	8 mins atrás
0.00024066	Gemini	317.346847	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,074453	1737329754	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	35	https://gemini.com/?symbol=LINKBTC	0.00352717459348	10 horas atrás
0.007624	Gate.io	256.098	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,95	1737366436	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	36	https://gate.io/trade/LINK_ETH	0.00284641983237	Recentemente
0.00023976	Bitstamp	212.64640599	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,051534	1737366500	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	37	https://www.bitstamp.net/markets/link/btc	0.002363473933	Recentemente
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	38	https://mercatox.com/exchange/LINK/BTC	0.000976256350946	2 meses atrás
0.00024022	Crypto.com	54.38	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,012937	1737363653	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0.00060441046195	47 mins atrás
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	40	https://mercatox.com/exchange/LINK/ETH	0.000580433602957	2 meses atrás
0.0071685	Gemini	16.911419	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,121991	1737317260	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	41	https://gemini.com/?symbol=LINKETH	0.000187963195477	14 horas atrás
0.0002408	HTX	15.32	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003650	1737366497	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	42	https://www.huobi.com/en-us/exchange/link_btc	0.000170275253348	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1737331328	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	45	https://www.bitstamp.net/markets/link/eth	0	10 horas atrás
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737331321	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	46	https://tidex.com/exchange/LINK/ETH	0	10 horas atrás
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	47	https://www.lbank.info/exchange/link/btc	0	10 horas atrás
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737331330	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	48	https://www.lbank.info/exchange/link/eth	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	10 horas atrás
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331349	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	10 horas atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	10 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737331331	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	10 horas atrás
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737366474	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recentemente
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331340	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	10 horas atrás
24.52	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737342840	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	7 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
24.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737342870	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	7 horas atrás
23.74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737342870	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	7 horas atrás
20.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737331326	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	10 horas atrás
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737366475	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recentemente
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737331328	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
24.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	10 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	10 horas atrás
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331321	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	10 horas atrás
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1737331321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737331322	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 horas atrás
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	19.84	5.78	29.1330645161	17.92	26.68	3398291.97718	CX
4	22.04	3.58	16.2431941924	17.92	26.68	2440350.73043	CX
12	10.96	14.66	133.759124088	10.07	30.95	3308598.93971	CX
26	14.07	11.55	82.0895522388	8.08	30.95	2255474.76004	CX
52	16	9.62	60.125	8.08	30.95	2028727.45816	CX
156	21.43	4.19	19.5520298647	4	30.95	2540646.63039	CX
260	2.61	23.01	881.609195402	1.51	850.86	3208067.33633	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728