ChainLink TokenLINK

US$ 12,79

0,120

(

0,95%

)

Links Oficiais

Website

Código fonte

Info

Posição 14

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 12,79

Bolsa

COINAPI

Venda

US$ 12,79

Último Horário de Negociação

00:17:50

Volume (24h)

$ 30.458.491

Tamanho da Última Negociação

0,120

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 12,79

Capitalização de Mercado Totalmente Diluída

US$ 12.790.000.000

Data de Gênese

28/09/2017

Variação Diária 12,79-12,94

Variação de 52 Semanas 8,08-30,95

Oferta em Circulação 638.099.970 / 1.000.000.000

63.81%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
12.79	Coinbase	13427.65	/cdn/crypto/logos/exchanges/GDAX.png	US$ 172.072,86	1743898670	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	1	https://pro.coinbase.com/trade/LINK-USD	31.6284489952	Recentemente
12.79	Binance	10822.07	/cdn/crypto/logos/exchanges/BINA.png	$ 138.695,46	1743898674	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	2	https://www.binance.com/en/trade/LINK_USDT	25.4910791551	Recentemente
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101.735,28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	3	https://crypto.com/exchange/trade/LINK_USDT	14.9744399651	1 mês atrás
12.81	DigiFinex	5443.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 69.836,60	1743898647	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	12.823164146	Recentemente
12.79	OKX	1150.343458	/cdn/crypto/logos/exchanges/OKEX.png	$ 14.745,29	1743898674	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	5	https://www.okx.com/trade-spot/LINK-USDT	2.70960141114	Recentemente
12.86	Gemini	1083.696223	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14.037,15	1743895906	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	6	https://gemini.com/?symbol=LINKUSD	2.55261573808	46 mins atrás
12.83	Kucoin	593.0751	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.611,64	1743897826	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	7	https://trade.kucoin.com/LINK-USDT	1.39697158852	14 mins atrás
0.0001534	Binance	532.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,081815	1743898674	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	8	https://www.binance.com/en/trade/LINK_BTC	1.25438287622	Recentemente
0.007095	Binance	525.33	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,73	1743898671	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	9	https://www.binance.com/en/trade/LINK_ETH	1.23739992557	Recentemente
12.8	Kraken	469.82707755	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.021,62	1743898664	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	10	https://trade.kraken.com/markets/kraken/LINK/USD	1.10666436486	Recentemente
0.00015333	Coinbase	408.11	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,062651	1743898673	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	11	https://pro.coinbase.com/trade/LINK-BTC	0.961291537939	Recentemente
11.67	Coinbase	393.93	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.599,09	1743898669	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	12	https://pro.coinbase.com/trade/LINK-EUR	0.927890949843	Recentemente
12.8	Bitstamp	252.96126639	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.243,40	1743898675	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	13	https://www.bitstamp.net/markets/link/usd	0.595843093301	Recentemente
12.85	LBank	186.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.387,51	1743898611	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	14	https://www.lbank.info/exchange/link/usdt	0.438141282919	Recentemente
12.8	HTX	149.27	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.915,51	1743898651	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	15	https://www.huobi.com/en-us/exchange/link_usdt	0.351601254241	Recentemente
12.8	Coinbase	142.027	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.820,53	1743898669	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	16	https://pro.coinbase.com/trade/LINK-USDT	0.334540573029	Recentemente
11.67	Bitvavo	108.054141	/cdn/crypto/logos/exchanges/BITV.png	€ 1.263,76	1743898675	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	17	https://account.bitvavo.com/markets/LINK-EUR	0.254518466547	Recentemente
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	18	https://mercatox.com/exchange/LINK/BTC	0.206894518782	4 meses atrás
9.9	Coinbase	62.14	/cdn/crypto/logos/exchanges/GDAX.png	£ 616,65	1743898644	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	19	https://pro.coinbase.com/trade/LINK-GBP	0.146369008766	Recentemente
11.67	Bitstamp	58.42289731	/cdn/crypto/logos/exchanges/BSTP.png	€ 681,80	1743898656	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	20	https://www.bitstamp.net/markets/link/eur	0.137613478734	Recentemente
11.66	Binance	52.26	/cdn/crypto/logos/exchanges/BINA.png	€ 610,23	1743898674	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	21	https://www.binance.com/en/trade/LINK_EUR	0.123096948795	Recentemente
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	22	https://mercatox.com/exchange/LINK/ETH	0.123009218688	4 meses atrás
0.0070986	HitBTC	36.38	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,258422	1743898294	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	23	https://hitbtc.com/LINK-to-ETH	0.0856920588818	6 mins atrás
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	24	https://crypto.com/exchange/trade/LINK_USD	0.0394305955382	1 mês atrás
12.82	Gate.io	16.24	/cdn/crypto/logos/exchanges/GATE.png	$ 208,68	1743897767	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	25	https://gate.io/trade/LINK_USDT	0.0382528597097	15 mins atrás
9.9	Bitstamp	6.32238751	/cdn/crypto/logos/exchanges/BSTP.png	£ 62,59	1743898644	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	26	https://www.bitstamp.net/markets/link/gbp	0.0148922045844	Recentemente
0.00015369	EXMO	5.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000907	1743898597	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	27	https://exmo.com/en/trade#?pair=LINK_BTC	0.0138972827763	Recentemente
11.68	Kraken	5.84428544	/cdn/crypto/logos/exchanges/KRKN.png	€ 68,42	1743898661	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	28	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0137660487094	Recentemente
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	29	https://crypto.com/exchange/trade/LINK_BTC	0.0100107545423	1 mês atrás
12.82	EXMO	3.6	/cdn/crypto/logos/exchanges/EXMO.png	$ 46,18	1743898637	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	30	https://exmo.com/en/trade#?pair=LINK_USDT	0.00847969796521	Recentemente
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	31	https://tidex.com/exchange/LINK/BTC	0	1 mês atrás
0.00015392	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743897825	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	32	https://trade.kucoin.com/LINK-BTC	0	14 mins atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743897762	LINK/USD	https://gate.io/trade/LINK_USD	USD	33	https://gate.io/trade/LINK_USD	0	15 mins atrás
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	34	https://tidex.com/exchange/LINK/USDT	0	1 mês atrás
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	35	https://tidex.com/exchange/LINK/ETH	0	1 mês atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	36	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1743897726	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	37	https://www.bitstamp.net/markets/link/eth	0	16 mins atrás
0.007098	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743897762	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	38	https://gate.io/trade/LINK_ETH	0	15 mins atrás
0.00015274	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743898671	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	39	https://www.bitstamp.net/markets/link/btc	0	Recentemente
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743897762	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	40	https://www.lbank.info/exchange/link/btc	0	15 mins atrás
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743897762	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	41	https://www.lbank.info/exchange/link/eth	0	15 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00706191	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1743898674	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	44	https://pro.coinbase.com/trade/LINK-ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	46	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.00015367	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743898435	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0	Recentemente
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743897735	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	48	https://www.binance.com/en/trade/LINK_GBP	0	16 mins atrás
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743897733	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	49	https://www.okx.com/trade-spot/LINK-BTC	0	16 mins atrás
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743897733	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	50	https://www.okx.com/trade-spot/LINK-ETH	0	16 mins atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743897762	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	51	https://www.huobi.com/en-us/exchange/link_eth	0	15 mins atrás
0.00015518	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743898652	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	52	https://www.huobi.com/en-us/exchange/link_btc	0	Recentemente
14.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743898644	LINK/USDT	https://cex.io/link-usdt	USDT	53	https://cex.io/link-usdt	0	Recentemente
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743898644	LINK/GBP	https://cex.io/link-gbp	GBP	54	https://cex.io/link-gbp	0	Recentemente
0.007231	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1743882977	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	55	https://gemini.com/?symbol=LINKETH	0	4 horas atrás
0.00015539	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1743874911	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	56	https://gemini.com/?symbol=LINKBTC	0	7 horas atrás
0.00705362	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743898661	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	57	https://trade.kraken.com/markets/kraken/LINK/ETH	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	58	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
11.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743898645	LINK/EUR	https://cex.io/link-eur	EUR	59	https://cex.io/link-eur	0	Recentemente
12.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743898645	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Recentemente
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743898386	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recentemente
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743898387	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recentemente
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743897720	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	63	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	16 mins atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743897722	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	64	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	16 mins atrás
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1743897721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	65	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	16 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
0.00015481	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743898521	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	67	https://hitbtc.com/LINK-to-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743897722	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	69	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	16 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	70	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743897761	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	71	https://exchange.latoken.com/exchange/LINK-ETH	0	15 mins atrás
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743898389	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	72	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recentemente
0.0001559	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743897761	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	73	https://exchange.latoken.com/exchange/LINK-BTC	0	15 mins atrás
12.77	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743897761	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	74	https://exchange.latoken.com/exchange/LINK-USDT	0	15 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
12.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743897720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	76	https://hitbtc.com/LINK-to-USD	0	16 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	14.28	-1.49	-10.4341736695	12.3	14.4	2630161.98606	CX
4	15.94	-3.15	-19.7616060226	11.9	16.03	2430836.02947	CX
12	20.29	-7.5	-36.9640216856	11.9	27.2	2669747.46148	CX
26	11.09	1.7	15.3291253381	10.07	30.95	2775590.61459	CX
52	17.72	-4.93	-27.8216704289	8.08	30.95	2100174.09019	CX
156	17.55	-4.76	-27.1225071225	4	30.95	2489390.86045	CX
260	2.32	10.47	451.293103448	2.25	850.86	3115343.25283	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Novos testes no Drex; Bitwise inicia opções de ETF amanhã; HBAR tem desempenho semanal notável

/jornal/2024/11/novos-testes-no-drex-bitwise-inicia-opcoes-de-etf-amanha-hbar-tem-desempenho-semanal-notavel/

Bitcoin supera $70K; Nova rede global para stablecoin USDG; Chainlink, UBS e Swift testam liquidações tokenizadas

/jornal/2024/11/bitcoin-supera-70k-nova-rede-global-para-stablecoin-usdg-chainlink-ubs-e-swift-testam-liquidacoes-tokenizadas/

Nigéria libera Tigran Gambaryan; ETFs de Bitcoin encerram sequência de 7 dias de entradas; hashrate do BTC ultrapassa 700 EH/s

/jornal/2024/10/nigeria-libera-tigran-gambaryan-etfs-de-bitcoin-encerram-sequencia-de-7-dias-de-entradas-hashrate-do-btc-ultrapassa-700-eh-s/

Aumento de oferta pressiona Ethereum; Chainlink lança protocolo para privacidade em transações

/jornal/2024/10/momento-cripto-aumento-de-oferta-pressiona-ethereum-chainlink-lanca-protocolo-para-privacidade-em-transacoes/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743897000	12.67	-0.26	-2.01	12.95	13.05	12.57	3375751
1743810600	12.93	0.04	0.31	12.93	13.19	12.35	3446195
1743724200	12.89	-0.07	-0.54	12.86	13.3	12.3	3211012
1743637800	12.96	-1.08	-7.69	14	14.32	12.81	3454977
1743551400	14.04	0.54	4.00	13.54	14.39	13.5	2448475
1743465000	13.5	0.14	1.05	13.41	13.71	12.96	2479636
1743378600	13.36	-0.16	-1.18	13.53	13.87	13.2	1601731
1743292200	13.52	-0.72	-5.06	14.28	14.4	13.37	1769105
1743205800	14.24	-1.24	-8.01	15.48	15.58	13.96	2630060
1743119400	15.48	0.27	1.78	15.23	15.8	15.17	2284566
1743033000	15.21	-0.24	-1.55	15.42	16	14.94	2028748
1742946600	15.45	0.39	2.59	15.06	15.65	14.86	1777910
1742860200	15.06	0.65	4.51	14.45	15.4	14.15	2406365
1742773800	14.41	0.21	1.48	14.23	14.49	14.21	938088
1742687400	14.2	0.24	1.72	13.95	14.5	13.93	805058
1742601000	13.96	-0.25	-1.76	14.21	14.38	13.82	1166447
1742514600	14.21	-0.78	-5.20	15.03	15.17	14.08	1645049
1742428200	14.99	1.09	7.84	13.93	15.04	13.77	3432923
1742341800	13.9	-0.15	-1.07	14.03	14.27	13.45	2451424
1742255400	14.05	0.68	5.09	13.37	14.24	13.36	1568106
1742169000	13.37	-0.68	-4.84	13.99	14.19	13.21	1632281
1742082600	14.05	0.34	2.48	13.7	14.47	13.65	1541219
1741996200	13.71	0.66	5.06	13.04	14.68	12.99	5266292
1741909800	13.05	-0.4	-2.97	13.52	13.6	12.71	2849887
1741823400	13.45	0.36	2.75	13.09	14.03	12.65	3191661
1741737000	13.09	0.35	2.75	12.72	13.65	11.9	4424346
1741650600	12.74	-0.99	-7.21	13.77	14.57	12.41	3238869
1741564200	13.73	-1.51	-9.91	15.21	15.37	13.6	2552917
1741477800	15.24	-0.72	-4.51	15.94	16.03	15.11	1820048
1741391400	15.96	-1.16	-6.78	17.05	17.53	15.73	8988832
1741305000	17.12	0.6	3.63	16.5	17.66	16.38	4480014
1741218600	16.52	1.64	11.02	14.89	16.59	14.63	3503509
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401