Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2025 | DigiFinex | 3104867.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 614.878,37 | 1744496726 | OMG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OMG | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/OMG | 82.8071239926 | Recentemente |
| 0.2028 | Gate.io | 282209.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 56.385,46 | 1744495703 | OMG/USDT | https://gate.io/trade/OMG_USDT | USDT | 2 | https://gate.io/trade/OMG_USDT | 7.52654724061 | 18 mins atrás |
| 2.37E-6 | Gate.io | 181577.683 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,428161 | 1744495703 | OMG/BTC | https://gate.io/trade/OMG_BTC | BTC | 3 | https://gate.io/trade/OMG_BTC | 4.84269542824 | 18 mins atrás |
| 2.4E-6 | LATOKEN | 61543.04 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,145986 | 1744484586 | OMG/BTC | https://exchange.latoken.com/exchange/OMG-BTC | BTC | 4 | https://exchange.latoken.com/exchange/OMG-BTC | 1.64135918866 | 3 horas atrás |
| 0.2037 | Kucoin | 47966.5991 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.624,10 | 1744496167 | OMG/USDT | https://trade.kucoin.com/OMG-USDT | USDT | 5 | https://trade.kucoin.com/OMG-USDT | 1.27927411746 | 10 mins atrás |
| 2.39E-6 | Bitfinex | 27623.8289318 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,065265 | 1744496758 | OMG/BTC | https://www.bitfinex.com/t/OMG:BTC | BTC | 6 | https://www.bitfinex.com/t/OMG:BTC | 0.736730350715 | Recentemente |
| 0.203014 | Kraken | 25567.7383689 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.084,20 | 1744496571 | OMG/USD | https://trade.kraken.com/markets/kraken/OMG/USD | USD | 7 | https://trade.kraken.com/markets/kraken/OMG/USD | 0.68189420453 | Recentemente |
| 0.204 | LATOKEN | 14531.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.861,16 | 1744492781 | OMG/USDT | https://exchange.latoken.com/exchange/OMG-USDT | USDT | 8 | https://exchange.latoken.com/exchange/OMG-USDT | 0.387543527003 | 1 hora atrás |
| 0.0001219 | Kucoin | 1395.3237 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,171835 | 1744496073 | OMG/ETH | https://trade.kucoin.com/OMG-ETH | ETH | 9 | https://trade.kucoin.com/OMG-ETH | 0.0372134261836 | 12 mins atrás |
| 0.20243 | Bitfinex | 918.0133246 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 183,00 | 1744496778 | OMG/USD | https://www.bitfinex.com/t/OMG:USD | USD | 10 | https://www.bitfinex.com/t/OMG:USD | 0.0244835095187 | Recentemente |
| 2.37E-6 | Kucoin | 673.981 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001596 | 1744496107 | OMG/BTC | https://trade.kucoin.com/OMG-BTC | BTC | 11 | https://trade.kucoin.com/OMG-BTC | 0.0179751423936 | 11 mins atrás |
| 0.1957 | HTX | 643.4123 | /cdn/crypto/logos/exchanges/HUOB.png | $ 125,95 | 1744416201 | OMG/USDT | https://www.huobi.com/en-us/exchange/omg_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/omg_usdt | 0.0171598720295 | 22 horas atrás |
| 0.377 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744416146 | OMG/USDT | https://www.lbank.info/exchange/omg/usdt | USDT | 13 | https://www.lbank.info/exchange/omg/usdt | 0 | 22 horas atrás |
| 3.26E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | OMG/BTC | https://mercatox.com/exchange/OMG/BTC | BTC | 14 | https://mercatox.com/exchange/OMG/BTC | 0 | 4 meses atrás |
| 0.00010917 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | OMG/ETH | https://mercatox.com/exchange/OMG/ETH | ETH | 15 | https://mercatox.com/exchange/OMG/ETH | 0 | 4 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OMG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OMG | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-OMG | 0 | - | |||
| 2.923E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1744416121 | OMG/BTC | https://www.digifinex.com/en-ww/trade/BTC/OMG | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/OMG | 0 | 22 horas atrás |
| 0.002791 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1744416121 | OMG/ETH | https://www.digifinex.com/en-ww/trade/ETH/OMG | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/OMG | 0 | 22 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OMG/USDT | https://crypto.com/exchange/trade/OMG_USDT | USDT | 19 | https://crypto.com/exchange/trade/OMG_USDT | 0 | - | |||
| 0.000103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | OMG/ETH | https://gate.io/trade/OMG_ETH | ETH | 20 | https://gate.io/trade/OMG_ETH | 0 | 22 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OMG/BTC | https://crypto.com/exchange/trade/OMG_BTC | BTC | 21 | https://crypto.com/exchange/trade/OMG_BTC | 0 | - | |||
| 0.6936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1744416145 | OMG/USD | https://gate.io/trade/OMG_USD | USD | 22 | https://gate.io/trade/OMG_USD | 0 | 22 horas atrás |
| 3.017E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1744416127 | OMG/BTC | https://www.bitstamp.net/markets/omg/btc | BTC | 23 | https://www.bitstamp.net/markets/omg/btc | 0 | 22 horas atrás |
| 0.65 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1744416127 | OMG/GBP | https://www.bitstamp.net/markets/omg/gbp | GBP | 24 | https://www.bitstamp.net/markets/omg/gbp | 0 | 22 horas atrás |
| 9.37E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1744416126 | OMG/ETH | https://www.bitfinex.com/t/OMG:ETH | ETH | 25 | https://www.bitfinex.com/t/OMG:ETH | 0 | 22 horas atrás |
| 5.998E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1744416144 | OMG/BTC | https://pro.coinbase.com/trade/OMG-BTC | BTC | 26 | https://pro.coinbase.com/trade/OMG-BTC | 0 | 22 horas atrás |
| 1.57 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1744416144 | OMG/EUR | https://pro.coinbase.com/trade/OMG-EUR | EUR | 27 | https://pro.coinbase.com/trade/OMG-EUR | 0 | 22 horas atrás |
| 1.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1744416144 | OMG/USD | https://pro.coinbase.com/trade/OMG-USD | USD | 28 | https://pro.coinbase.com/trade/OMG-USD | 0 | 22 horas atrás |
| 0.216052 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744416120 | OMG/USD | https://hitbtc.com/OMG-to-USD | USD | 29 | https://hitbtc.com/OMG-to-USD | 0 | 22 horas atrás |
| 0.84 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1744416127 | OMG/USD | https://www.bitstamp.net/markets/omg/usd | USD | 30 | https://www.bitstamp.net/markets/omg/usd | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OMG/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OMG | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-OMG | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OMG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OMG | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-OMG | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | OMG/USD | https://bittrex.com/Market/Index?MarketName=USD-OMG | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-OMG | 0 | - | |||
| 0.76 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1744416126 | OMG/EUR | https://www.bitstamp.net/markets/omg/eur | EUR | 34 | https://www.bitstamp.net/markets/omg/eur | 0 | 22 horas atrás |
| 1.38 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1744416144 | OMG/GBP | https://pro.coinbase.com/trade/OMG-GBP | GBP | 35 | https://pro.coinbase.com/trade/OMG-GBP | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OMG/USDT | https://poloniex.com/exchange#USDT_OMG | USDT | 36 | https://poloniex.com/exchange#USDT_OMG | 0 | - | |||
| 1.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1744416144 | OMG/USD | https://exmo.com/en/trade#?pair=OMG_USD | USD | 37 | https://exmo.com/en/trade#?pair=OMG_USD | 0 | 22 horas atrás |
| 0.00019094 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1744416144 | OMG/ETH | https://exmo.com/en/trade#?pair=OMG_ETH | ETH | 38 | https://exmo.com/en/trade#?pair=OMG_ETH | 0 | 22 horas atrás |
| 3.67E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1744416144 | OMG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | 0 | 22 horas atrás |
| 0.00485704 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1744416144 | OMG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | 0 | 22 horas atrás |
| 0.2749 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1744416149 | OMG/USDT | https://www.okx.com/trade-spot/OMG-USDT | USDT | 41 | https://www.okx.com/trade-spot/OMG-USDT | 0 | 22 horas atrás |
| 1 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1744416144 | OMG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | 0 | 22 horas atrás |
| 1.338E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1744416144 | OMG/BTC | https://exmo.com/en/trade#?pair=OMG_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=OMG_BTC | 0 | 22 horas atrás |
| 0.383 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1744416138 | OMG/USDT | https://www.binance.com/en/trade/OMG_USDT | USDT | 44 | https://www.binance.com/en/trade/OMG_USDT | 0 | 22 horas atrás |
| 0.24599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1744416126 | OMG/EUR | https://cex.io/omg-eur | EUR | 45 | https://cex.io/omg-eur | 0 | 22 horas atrás |
| 0.26699 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744416126 | OMG/USD | https://cex.io/omg-usd | USD | 46 | https://cex.io/omg-usd | 0 | 22 horas atrás |
| 2.736E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1744416126 | OMG/BTC | https://cex.io/omg-btc | BTC | 47 | https://cex.io/omg-btc | 0 | 22 horas atrás |
| 0.2701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1744416126 | OMG/USDT | https://cex.io/omg-usdt | USDT | 48 | https://cex.io/omg-usdt | 0 | 22 horas atrás |
| 0.000791 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1744416138 | OMG/ETH | https://www.binance.com/en/trade/OMG_ETH | ETH | 49 | https://www.binance.com/en/trade/OMG_ETH | 0 | 22 horas atrás |
| 3.08E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1744416136 | OMG/BTC | https://www.binance.com/en/trade/OMG_BTC | BTC | 50 | https://www.binance.com/en/trade/OMG_BTC | 0 | 22 horas atrás |
| 1.69E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744416149 | OMG/BTC | https://www.okx.com/trade-spot/OMG-BTC | BTC | 51 | https://www.okx.com/trade-spot/OMG-BTC | 0 | 22 horas atrás |
| 6.52E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744416144 | OMG/BTC | https://www.huobi.com/en-us/exchange/omg_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/omg_btc | 0 | 22 horas atrás |
| 0.40748 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1744416123 | OMG/EUR | https://account.bitvavo.com/markets/OMG-EUR | EUR | 53 | https://account.bitvavo.com/markets/OMG-EUR | 0 | 22 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | OMG/BTC | https://account.bitvavo.com/markets/OMG-BTC | BTC | 54 | https://account.bitvavo.com/markets/OMG-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | OMG/BTC | https://poloniex.com/exchange#BTC_OMG | BTC | 55 | https://poloniex.com/exchange#BTC_OMG | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | OMG/ETH | https://poloniex.com/exchange#ETH_OMG | ETH | 56 | https://poloniex.com/exchange#ETH_OMG | 0 | - | |||
| 0.0001143 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744496157 | OMG/ETH | https://hitbtc.com/OMG-to-ETH | ETH | 57 | https://hitbtc.com/OMG-to-ETH | 0 | 10 mins atrás |
| 8.818E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1744416145 | OMG/ETH | https://trade.kraken.com/markets/kraken/OMG/ETH | ETH | 58 | https://trade.kraken.com/markets/kraken/OMG/ETH | 0 | 22 horas atrás |
| 9.836E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744416121 | OMG/ETH | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 59 | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 22 horas atrás |
| 0.00046551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416123 | OMG/ETH | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 60 | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 22 horas atrás |
| 6.071E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1744496365 | OMG/BTC | https://www.bibox.com/en/exchange/basic/OMG_BTC | BTC | 61 | https://www.bibox.com/en/exchange/basic/OMG_BTC | 0 | 7 mins atrás |
| 0.00118 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744416144 | OMG/ETH | https://www.huobi.com/en-us/exchange/omg_eth | ETH | 62 | https://www.huobi.com/en-us/exchange/omg_eth | 0 | 22 horas atrás |
| 0.00115833 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1744416126 | OMG/ETH | https://www.bibox.com/en/exchange/basic/OMG_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/OMG_ETH | 0 | 22 horas atrás |
| 1.03 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744496366 | OMG/USDT | https://www.bibox.com/en/exchange/basic/OMG_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/OMG_USDT | 0 | 7 mins atrás |
| 0.00012365 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744416145 | OMG/ETH | https://exchange.latoken.com/exchange/OMG-ETH | ETH | 65 | https://exchange.latoken.com/exchange/OMG-ETH | 0 | 22 horas atrás |
| 2.43E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744496694 | OMG/BTC | https://hitbtc.com/OMG-to-BTC | BTC | 66 | https://hitbtc.com/OMG-to-BTC | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20484 | -0.001826 | -0.891427455575 | 0.16862 | 0.2056 | 219523.826872 | CX |
| 4 | 0.2037 | -0.000686 | -0.33676975945 | 0.16862 | 0.286491 | 97170.8816132 | CX |
| 12 | 0.42881 | -0.225796 | -52.6564212588 | 0.16862 | 0.465368 | 109172.996588 | CX |
| 26 | 0.270669 | -0.067655 | -24.9954741769 | 0.16862 | 0.658304 | 204816.995597 | CX |
| 52 | 0.954165 | -0.751151 | -78.7233864164 | 0.16862 | 0.9726 | 134716.062907 | CX |
| 156 | 4.25 | -4.046986 | -95.2232 | 0.16862 | 5.05 | 258504.802392 | CX |
| 260 | 0.5536 | -0.350586 | -63.3283959538 | 0.159 | 20.1 | 1113639.55895 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.196701 | 0.006402 | 3.36 | 0.190299 | 0.1977 | 0.190299 | 41490 |
| 1744329000 | 0.190299 | -0.006897 | -3.50 | 0.196188 | 0.1962 | 0.188198 | 17938 |
| 1744242600 | 0.197196 | 0.015456 | 8.50 | 0.181782 | 0.198896 | 0.178399 | 118443 |
| 1744156200 | 0.18174 | -0.00167 | -0.91 | 0.18589 | 0.19215 | 0.17777 | 95480 |
| 1744069800 | 0.18341 | -0.00605 | -3.19 | 0.18949 | 0.1949 | 0.16862 | 241490 |
| 1743983400 | 0.18946 | -0.01181 | -5.87 | 0.20407 | 0.20407 | 0.18622 | 669276 |
| 1743897000 | 0.20127 | -0.003084 | -1.51 | 0.20484 | 0.2056 | 0.20127 | 352546 |
| 1743810600 | 0.204354 | 0.003154 | 1.57 | 0.2012 | 0.206598 | 0.19835 | 25033 |
| 1743724200 | 0.2012 | 0.001445 | 0.72 | 0.199755 | 0.20884 | 0.196306 | 85398 |
| 1743637800 | 0.199755 | -0.009841 | -4.70 | 0.209596 | 0.210294 | 0.1991 | 19297 |
| 1743551400 | 0.209596 | -0.001804 | -0.85 | 0.2114 | 0.219039 | 0.20788 | 24671 |
| 1743465000 | 0.2114 | 0.0003 | 0.14 | 0.20843 | 0.213535 | 0.207301 | 97423 |
| 1743378600 | 0.2111 | 0.001701 | 0.81 | 0.209399 | 0.213535 | 0.209201 | 17031 |
| 1743292200 | 0.209399 | -0.001801 | -0.85 | 0.2112 | 0.222019 | 0.207879 | 23782 |
| 1743205800 | 0.2112 | -0.011698 | -5.25 | 0.222898 | 0.225518 | 0.2112 | 15544 |
| 1743119400 | 0.222898 | -0.000519 | -0.23 | 0.223155 | 0.227379 | 0.220926 | 10917 |
| 1743033000 | 0.223417 | 8.1E-5 | 0.04 | 0.223336 | 0.230469 | 0.22202 | 24486 |
| 1742946600 | 0.223336 | 0.000512 | 0.23 | 0.222824 | 0.227716 | 0.222824 | 23761 |
| 1742860200 | 0.222824 | -0.001275 | -0.57 | 0.224099 | 0.230505 | 0.222803 | 14884 |
| 1742773800 | 0.224099 | 0.008899 | 4.14 | 0.2152 | 0.234998 | 0.214601 | 40822 |
| 1742687400 | 0.2152 | -0.000398 | -0.18 | 0.215598 | 0.221897 | 0.214702 | 13898 |
| 1742601000 | 0.215598 | -0.005899 | -2.66 | 0.221497 | 0.222287 | 0.211131 | 29274 |
| 1742514600 | 0.221497 | -0.006887 | -3.02 | 0.228384 | 0.23002 | 0.218966 | 22539 |
| 1742428200 | 0.228384 | 0.001387 | 0.61 | 0.226311 | 0.244948 | 0.2194 | 75797 |
| 1742341800 | 0.226997 | 0.001297 | 0.57 | 0.2257 | 0.253635 | 0.21438 | 123368 |
| 1742255400 | 0.2257 | -0.000465 | -0.21 | 0.224501 | 0.231818 | 0.220414 | 121933 |
| 1742169000 | 0.226165 | -0.013845 | -5.77 | 0.2451 | 0.258998 | 0.222516 | 129554 |
| 1742082600 | 0.24001 | 0.03631 | 17.83 | 0.2037 | 0.286491 | 0.2037 | 244696 |
| 1741996200 | 0.2037 | 0.004198 | 2.10 | 0.199502 | 0.207615 | 0.199301 | 34771 |
| 1741909800 | 0.199502 | -0.00383 | -1.88 | 0.203332 | 0.207501 | 0.197189 | 31632 |
| 1741823400 | 0.203332 | -6.9E-5 | -0.03 | 0.203401 | 0.207779 | 0.196385 | 40444 |
| 1741737000 | 0.203401 | 0.006525 | 3.31 | 0.196876 | 0.210042 | 0.190733 | 51269 |
| 1741650600 | 0.196876 | -0.013926 | -6.61 | 0.206629 | 0.213366 | 0.190001 | 74937 |
| 1741564200 | 0.210802 | -0.011234 | -5.06 | 0.222036 | 0.223608 | 0.205303 | 56801 |
| 1741477800 | 0.222036 | -0.016164 | -6.79 | 0.2382 | 0.241 | 0.220141 | 34587 |
| 1741391400 | 0.2382 | 0.018298 | 8.32 | 0.218304 | 0.283178 | 0.213099 | 214756 |
| 1741305000 | 0.219902 | -0.000299 | -0.14 | 0.220201 | 0.229997 | 0.2159 | 50502 |
| 1741218600 | 0.220201 | -0.001098 | -0.50 | 0.221299 | 0.235253 | 0.214647 | 41278 |
| 1741132200 | 0.221299 | -0.000216 | -0.10 | 0.221515 | 0.227744 | 0.207301 | 91473 |
| 1741045800 | 0.221515 | -0.025621 | -10.37 | 0.244716 | 0.2555 | 0.216126 | 126083 |
| 1740959400 | 0.247136 | 0.016798 | 7.29 | 0.230338 | 0.255068 | 0.224981 | 48691 |
| 1740873000 | 0.230338 | -0.000693 | -0.30 | 0.231031 | 0.234684 | 0.224954 | 50850 |
| 1740786600 | 0.231031 | -0.004168 | -1.77 | 0.235199 | 0.2368 | 0.207513 | 47412 |
| 1740700200 | 0.235199 | -0.000511 | -0.22 | 0.23571 | 0.24267 | 0.233087 | 95901 |
| 1740613800 | 0.23571 | -0.002976 | -1.25 | 0.238686 | 0.242485 | 0.228386 | 22875 |
| 1740527400 | 0.238686 | 0.008684 | 3.78 | 0.230002 | 0.242121 | 0.223637 | 104971 |
| 1740441000 | 0.230002 | -0.025856 | -10.11 | 0.255837 | 0.265383 | 0.230002 | 136670 |
| 1740354600 | 0.255858 | -2.0E-6 | -0.00 | 0.25586 | 0.285978 | 0.24899 | 108346 |
| 1740268200 | 0.25586 | 0.013617 | 5.62 | 0.242243 | 0.2623 | 0.242243 | 27817 |
| 1740181800 | 0.242243 | -0.014756 | -5.74 | 0.256999 | 0.2621 | 0.242243 | 22355 |
| 1740095400 | 0.256999 | 0.007024 | 2.81 | 0.252323 | 0.266162 | 0.249413 | 41989 |
| 1740009000 | 0.249975 | 0.004172 | 1.70 | 0.245803 | 0.255887 | 0.245803 | 53644 |
| 1739922600 | 0.245803 | -0.01046 | -4.08 | 0.25566 | 0.265002 | 0.237776 | 138480 |
| 1739836200 | 0.256263 | -0.005702 | -2.18 | 0.262654 | 0.27134 | 0.252429 | 148740 |
| 1739749800 | 0.261965 | 0.005693 | 2.22 | 0.256272 | 0.296949 | 0.25586 | 81461 |
| 1739663400 | 0.256272 | -0.008612 | -3.25 | 0.264884 | 0.267481 | 0.254871 | 21569 |
| 1739577000 | 0.264884 | 0.007771 | 3.02 | 0.257113 | 0.269576 | 0.254809 | 25973 |
| 1739490600 | 0.257113 | -0.008418 | -3.17 | 0.265531 | 0.268252 | 0.25261 | 25521 |
| 1739404200 | 0.265531 | 0.008409 | 3.27 | 0.257361 | 0.268255 | 0.24899 | 49374 |
| 1739317800 | 0.257122 | -1.0E-5 | -0.00 | 0.257132 | 0.269596 | 0.249012 | 43765 |
| 1739231400 | 0.257132 | 0.00237 | 0.93 | 0.254212 | 0.270039 | 0.252038 | 152347 |
| 1739145000 | 0.254762 | -0.0114 | -4.28 | 0.266162 | 0.2719 | 0.248072 | 60757 |
| 1739058600 | 0.266162 | 0.003162 | 1.20 | 0.263 | 0.269494 | 0.259293 | 54005 |
| 1738972200 | 0.263 | -0.02626 | -9.08 | 0.281838 | 0.300504 | 0.259293 | 139366 |
| 1738885800 | 0.28926 | 0.018026 | 6.65 | 0.271234 | 0.317 | 0.259707 | 552710 |
| 1738799400 | 0.271234 | 0.036551 | 15.57 | 0.234683 | 0.331414 | 0.232186 | 385793 |
| 1738713000 | 0.234683 | -0.017052 | -6.77 | 0.251735 | 0.255853 | 0.231618 | 87915 |
| 1738626600 | 0.251735 | 0.011714 | 4.88 | 0.247604 | 0.254285 | 0.176705 | 316109 |
| 1738540200 | 0.240021 | -0.025264 | -9.52 | 0.271552 | 0.274543 | 0.240017 | 193019 |
| 1738453800 | 0.265285 | -0.02671 | -9.15 | 0.291995 | 0.294179 | 0.265285 | 81447 |
| 1738367400 | 0.291995 | -0.008636 | -2.87 | 0.294109 | 0.307419 | 0.262869 | 168638 |
| 1738281000 | 0.300631 | 0.005176 | 1.75 | 0.294606 | 0.30436 | 0.285357 | 246606 |
| 1738194600 | 0.295455 | 0.0101 | 3.54 | 0.285355 | 0.301411 | 0.284814 | 101659 |
| 1738108200 | 0.285355 | -0.022638 | -7.35 | 0.307993 | 0.314983 | 0.283643 | 232687 |
| 1738021800 | 0.307993 | -0.007539 | -2.39 | 0.295027 | 0.313077 | 0.287955 | 202952 |
| 1737935400 | 0.315532 | -0.007535 | -2.33 | 0.323067 | 0.343833 | 0.315532 | 109279 |
| 1737849000 | 0.323067 | -0.002692 | -0.83 | 0.325759 | 0.339979 | 0.322244 | 71469 |
| 1737762600 | 0.325759 | -0.004002 | -1.21 | 0.329761 | 0.357017 | 0.317203 | 90417 |
| 1737676200 | 0.329761 | -0.004652 | -1.39 | 0.334413 | 0.33901 | 0.32 | 105651 |
| 1737589800 | 0.334413 | -0.012314 | -3.55 | 0.346727 | 0.3617 | 0.329453 | 128068 |
| 1737503400 | 0.346727 | 0.018366 | 5.59 | 0.328361 | 0.35111 | 0.315658 | 206140 |
| 1737417000 | 0.328361 | -0.01164 | -3.42 | 0.366159 | 0.382125 | 0.325888 | 187489 |
| 1737330600 | 0.340001 | -0.064159 | -15.87 | 0.404219 | 0.406563 | 0.340001 | 194952 |
| 1737244200 | 0.40416 | -0.026982 | -6.26 | 0.42881 | 0.465368 | 0.388908 | 235305 |
| 1737157800 | 0.431142 | 0.073131 | 20.43 | 0.358011 | 0.527777 | 0.346437 | 888067 |
| 1737071400 | 0.358011 | 0.02472 | 7.42 | 0.333291 | 0.36998 | 0.321774 | 239820 |
| 1736985000 | 0.333291 | 0.01666 | 5.26 | 0.315175 | 0.340897 | 0.302745 | 261663 |
| 1736898600 | 0.316631 | 0.014435 | 4.78 | 0.302196 | 0.316631 | 0.295467 | 56648 |
| 1736812200 | 0.302196 | -0.002939 | -0.96 | 0.308723 | 0.315868 | 0.280918 | 316548 |
| 1736725800 | 0.305135 | -0.011931 | -3.76 | 0.317066 | 0.319173 | 0.296266 | 96524 |
| 1736639400 | 0.317066 | -0.005531 | -1.71 | 0.322597 | 0.322597 | 0.305558 | 103572 |
|
OMG/BTC 0,00000237 BTC
+0,85%
|
OMG/EUR 0,245990 €
+0,00%
|
|
OMG/USD $ 0,203014
+3,04%
|
OMG/GBP £ 0,650000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
