Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.37E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416123 | NEUT/ETH | https://info.uniswap.org/#/tokens/0x53f8cf6ab5e26369ee4a97f02326771423f12333 | ETH | 1 | https://info.uniswap.org/#/tokens/0x53f8cf6ab5e26369ee4a97f02326771423f12333 | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17086195 | -0.01591682 | -9.31560244981 | 0.1310863 | 0.18033408 | 0 | CX |
| 4 | 0.17923404 | -0.02428891 | -13.5515050601 | 0.1310863 | 0.19694053 | 0 | CX |
| 12 | 0.3257443 | -0.17079917 | -52.4335099647 | 0.1310863 | 0.32748618 | 0 | CX |
| 26 | 0.22852961 | -0.07358448 | -32.1991010268 | 0.1310863 | 0.3846385 | 0 | CX |
| 52 | 0.32830043 | -0.1733553 | -52.8038601716 | 0.1310863 | 0.3846385 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.3846385 | 0.00125439 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3846385 | 0.00125439 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.14691223 | 0.00381359 | 2.67 | 0.14267699 | 0.14878716 | 0.1411122 | 0 |
| 1744329000 | 0.14309864 | -0.012727 | -8.17 | 0.15644152 | 0.15644152 | 0.13856449 | 0 |
| 1744242600 | 0.15582591 | -0.023541 | -13.12 | 0.17086195 | 0.18033408 | 0.1310863 | 0 |
| 1744156200 | 0.17936709 | 0 | 0.00 | 0.17086195 | 0.18033408 | 0.17062395 | 0 |
| 1744069800 | 0.17936709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.17936709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.17936709 | 0.00965484 | 5.69 | 0.17086195 | 0.18033408 | 0.17062395 | 0 |
| 1743810600 | 0.16971225 | -0.000734 | -0.43 | 0.17041312 | 0.17184767 | 0.16540486 | 0 |
| 1743724200 | 0.17044592 | 0.00189649 | 1.13 | 0.16791695 | 0.17261601 | 0.16446036 | 0 |
| 1743637800 | 0.16854943 | -0.010269 | -5.74 | 0.17870651 | 0.18192417 | 0.16703617 | 0 |
| 1743551400 | 0.17881801 | 0.00797949 | 4.67 | 0.17086195 | 0.18033408 | 0.17062395 | 0 |
| 1743465000 | 0.17083852 | 0.00188805 | 1.12 | 0.18752836 | 0.18878488 | 0.16665013 | 0 |
| 1743378600 | 0.16895047 | -0.001956 | -1.14 | 0.17113274 | 0.17297675 | 0.16646179 | 0 |
| 1743292200 | 0.17090598 | -0.006805 | -3.83 | 0.17761584 | 0.17912441 | 0.16907134 | 0 |
| 1743205800 | 0.17771142 | -0.009795 | -5.22 | 0.18752836 | 0.18878488 | 0.17474113 | 0 |
| 1743119400 | 0.18750681 | -0.000415 | -0.22 | 0.18825173 | 0.1908669 | 0.18638148 | 0 |
| 1743033000 | 0.1879219 | -0.005774 | -2.98 | 0.19346332 | 0.19467674 | 0.18576399 | 0 |
| 1742946600 | 0.1936957 | -0.000354 | -0.18 | 0.19496252 | 0.19628182 | 0.19126137 | 0 |
| 1742860200 | 0.19404988 | 0.00720084 | 3.85 | 0.18741218 | 0.19694053 | 0.18550351 | 0 |
| 1742773800 | 0.18684904 | 0.00151044 | 0.81 | 0.18555785 | 0.18924776 | 0.18551944 | 0 |
| 1742687400 | 0.1853386 | 0.00115345 | 0.63 | 0.18418609 | 0.18779728 | 0.18418609 | 0 |
| 1742601000 | 0.18418515 | -0.001159 | -0.63 | 0.18601042 | 0.18691182 | 0.18164588 | 0 |
| 1742514600 | 0.18534422 | -0.00792 | -4.10 | 0.1928346 | 0.19357857 | 0.18304669 | 0 |
| 1742428200 | 0.19326374 | 0.01262982 | 6.99 | 0.18125328 | 0.19379034 | 0.1806536 | 0 |
| 1742341800 | 0.18063392 | -0.000302 | -0.17 | 0.18059082 | 0.18123454 | 0.17556569 | 0 |
| 1742255400 | 0.18093563 | 0.00420713 | 2.38 | 0.17987682 | 0.18301577 | 0.17364109 | 0 |
| 1742169000 | 0.1767285 | -0.004968 | -2.73 | 0.18146972 | 0.1818464 | 0.1744544 | 0 |
| 1742082600 | 0.18169648 | 0.00241372 | 1.35 | 0.17923404 | 0.18303826 | 0.17845539 | 0 |
| 1741996200 | 0.17928276 | 0.00464752 | 2.66 | 0.17460245 | 0.18220995 | 0.17449376 | 0 |
| 1741909800 | 0.17463524 | -0.003946 | -2.21 | 0.17890422 | 0.17939239 | 0.17089099 | 0 |
| 1741823400 | 0.17858095 | -0.001451 | -0.81 | 0.17987682 | 0.18301577 | 0.17184486 | 0 |
| 1741737000 | 0.18003236 | 0.00371052 | 2.10 | 0.1742567 | 0.18375038 | 0.16614228 | 0 |
| 1741650600 | 0.17632184 | -0.011938 | -6.34 | 0.23575013 | 0.23647256 | 0.16972818 | 0 |
| 1741564200 | 0.18826016 | -0.017312 | -8.42 | 0.20615874 | 0.20699735 | 0.1869849 | 0 |
| 1741477800 | 0.20557217 | 0.00532872 | 2.66 | 0.20023034 | 0.20903158 | 0.19734531 | 0 |
| 1741391400 | 0.20024345 | -0.006218 | -3.01 | 0.23575013 | 0.23647256 | 0.19812396 | 0 |
| 1741305000 | 0.20646139 | -0.004247 | -2.02 | 0.21001262 | 0.21736151 | 0.20426225 | 0 |
| 1741218600 | 0.21070881 | 0.00732359 | 3.60 | 0.20292609 | 0.21259874 | 0.20193942 | 0 |
| 1741132200 | 0.20338522 | 0.00149265 | 0.74 | 0.20084782 | 0.2079887 | 0.18853751 | 0 |
| 1741045800 | 0.20189257 | -0.033854 | -14.36 | 0.23575013 | 0.23647256 | 0.19661164 | 0 |
| 1740959400 | 0.23574638 | 0.02881368 | 13.92 | 0.20750708 | 0.23889002 | 0.20404955 | 0 |
| 1740873000 | 0.2069327 | -0.002406 | -1.15 | 0.2090878 | 0.21346921 | 0.20102585 | 0 |
| 1740786600 | 0.20933891 | -0.006403 | -2.97 | 0.21611436 | 0.21637297 | 0.19483603 | 0 |
| 1740700200 | 0.21574237 | -0.002518 | -1.15 | 0.21940136 | 0.22278112 | 0.20962095 | 0 |
| 1740613800 | 0.21826009 | -0.015783 | -6.74 | 0.23366999 | 0.23440554 | 0.21206558 | 0 |
| 1740527400 | 0.23404292 | -0.00171 | -0.73 | 0.23575013 | 0.23690545 | 0.21984831 | 0 |
| 1740441000 | 0.23575294 | -0.028391 | -10.75 | 0.25046103 | 0.25636132 | 0.23396421 | 0 |
| 1740354600 | 0.26414404 | 0.0049511 | 1.91 | 0.2590477 | 0.26608363 | 0.2573536 | 0 |
| 1740268200 | 0.25919294 | 0.00988535 | 3.97 | 0.24936006 | 0.2618915 | 0.24882222 | 0 |
| 1740181800 | 0.24930759 | -0.00763 | -2.97 | 0.25659838 | 0.26628509 | 0.24532159 | 0 |
| 1740095400 | 0.25693758 | 0.00255614 | 1.00 | 0.25450794 | 0.2593363 | 0.25384922 | 0 |
| 1740009000 | 0.25438144 | 0.00464846 | 1.86 | 0.25017525 | 0.25632853 | 0.24889156 | 0 |
| 1739922600 | 0.24973298 | -0.007057 | -2.75 | 0.2570369 | 0.25768999 | 0.24426934 | 0 |
| 1739836200 | 0.25679047 | 0.0075035 | 3.01 | 0.25046103 | 0.26679763 | 0.24972361 | 0 |
| 1739749800 | 0.24928697 | -0.002815 | -1.12 | 0.25241561 | 0.25537935 | 0.24891592 | 0 |
| 1739663400 | 0.25210172 | -0.003325 | -1.30 | 0.25543463 | 0.25665741 | 0.25086301 | 0 |
| 1739577000 | 0.25542713 | 0.00464283 | 1.85 | 0.25046103 | 0.2612534 | 0.24972361 | 0 |
| 1739490600 | 0.2507843 | -0.005496 | -2.14 | 0.25628168 | 0.25823626 | 0.24488213 | 0 |
| 1739404200 | 0.25628074 | 0.01222879 | 5.01 | 0.24440801 | 0.26154293 | 0.23981015 | 0 |
| 1739317800 | 0.24405195 | -0.005085 | -2.04 | 0.24966833 | 0.2552491 | 0.24213298 | 0 |
| 1739231400 | 0.24913705 | 0.0026414 | 1.07 | 0.30894014 | 0.3197653 | 0.24645348 | 0 |
| 1739145000 | 0.24649565 | -0.000626 | -0.25 | 0.24657155 | 0.25127716 | 0.23788087 | 0 |
| 1739058600 | 0.24712156 | 0.00116937 | 0.48 | 0.24578353 | 0.24948093 | 0.24267644 | 0 |
| 1738972200 | 0.24595219 | -0.00505 | -2.01 | 0.25259271 | 0.26219602 | 0.24062722 | 0 |
| 1738885800 | 0.25100262 | -0.010137 | -3.88 | 0.26140519 | 0.26757627 | 0.24988946 | 0 |
| 1738799400 | 0.26114002 | 0.00617951 | 2.42 | 0.25563983 | 0.26449729 | 0.25430086 | 0 |
| 1738713000 | 0.25496051 | -0.015073 | -5.58 | 0.2701802 | 0.27082579 | 0.24706816 | 0 |
| 1738626600 | 0.27003309 | 0.00344816 | 1.29 | 0.30894014 | 0.3197653 | 0.23347322 | 0 |
| 1738540200 | 0.26658493 | -0.026407 | -9.01 | 0.29252952 | 0.29613603 | 0.25845364 | 0 |
| 1738453800 | 0.2929924 | -0.015103 | -4.90 | 0.30928308 | 0.31181579 | 0.290812 | 0 |
| 1738367400 | 0.3080959 | 0.00332166 | 1.09 | 0.30476768 | 0.32201504 | 0.30119865 | 0 |
| 1738281000 | 0.30477424 | 0.01258579 | 4.31 | 0.29142199 | 0.30760679 | 0.28980473 | 0 |
| 1738194600 | 0.29218845 | 0.00443013 | 1.54 | 0.2895761 | 0.29674696 | 0.2868513 | 0 |
| 1738108200 | 0.28775832 | -0.009003 | -3.03 | 0.29984749 | 0.30180301 | 0.2850101 | 0 |
| 1738021800 | 0.29676101 | -0.006545 | -2.16 | 0.30894014 | 0.3197653 | 0.28447038 | 0 |
| 1737935400 | 0.30330596 | -0.008061 | -2.59 | 0.31048619 | 0.31479358 | 0.30330596 | 0 |
| 1737849000 | 0.31136697 | 0.00103351 | 0.33 | 0.31018166 | 0.31382753 | 0.30673632 | 0 |
| 1737762600 | 0.31033346 | -0.001739 | -0.56 | 0.31277903 | 0.32010262 | 0.30704927 | 0 |
| 1737676200 | 0.31207253 | 0.00804508 | 2.65 | 0.30393281 | 0.31342181 | 0.29905854 | 0 |
| 1737589800 | 0.30402745 | -0.00722 | -2.32 | 0.31226743 | 0.31531361 | 0.30272877 | 0 |
| 1737503400 | 0.31124703 | 0.00575786 | 1.88 | 0.30620691 | 0.31518993 | 0.30035347 | 0 |
| 1737417000 | 0.30548917 | 0.00340506 | 1.13 | 0.30894014 | 0.32107148 | 0.29322103 | 0 |
| 1737330600 | 0.30208411 | -0.008142 | -2.62 | 0.30894014 | 0.32262596 | 0.29322103 | 0 |
| 1737244200 | 0.3102257 | -0.015866 | -4.87 | 0.3257443 | 0.32748618 | 0.30288899 | 0 |
| 1737157800 | 0.32609192 | 0.01672451 | 5.41 | 0.30983497 | 0.33034403 | 0.30983497 | 0 |
| 1737071400 | 0.30936741 | -0.013033 | -4.04 | 0.32280212 | 0.32372975 | 0.30612258 | 0 |
| 1736985000 | 0.32240014 | 0.02017548 | 6.68 | 0.30192295 | 0.32554846 | 0.29856193 | 0 |
| 1736898600 | 0.30222466 | 0.00899707 | 3.07 | 0.29370827 | 0.30471333 | 0.29305518 | 0 |
| 1736812200 | 0.29322759 | -0.012469 | -4.08 | 0.31256258 | 0.31478233 | 0.27610297 | 0 |
| 1736725800 | 0.30569625 | -0.002384 | -0.77 | 0.30753932 | 0.30888017 | 0.3023549 | 0 |
| 1736639400 | 0.30807997 | 0.00142236 | 0.46 | 0.30603825 | 0.3107954 | 0.30196886 | 0 |
|
NEUT/BTC 0 BTC
-
|
NEUT/EUR 0 €
-
|
|
NEUT/USD $ 0,154945
+5,51%
|
NEUT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
