HorizenZEN

US$ 18,77

0,620

(

3,42%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 143

Moeda

Minerável

Carteira

Oferta

US$ 18,79

Bolsa

OKEX

Venda

US$ 18,80

Último Horário de Negociação

19:30:47

Volume (24h)

$ 14.747.056

Tamanho da Última Negociação

0,01542

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 49,78

Capitalização de Mercado Totalmente Diluída

US$ 394.170.000

Data de Gênese

05/11/2016

Variação Diária 17,84-18,90

Variação de 52 Semanas 5,96-49,80

Oferta em Circulação 15.495.050 / 21.000.000

73.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
18.8	Binance	187415.48	/cdn/crypto/logos/exchanges/BINA.png	$ 3.473.744,19	1738227651	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	87.4869550389	Recentemente
18.79	Kucoin	8299.3045	/cdn/crypto/logos/exchanges/KUCN.png	$ 153.876,61	1738226867	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	2	https://trade.kucoin.com/ZEN-USDT	3.87417773412	13 mins atrás
18.77	Coinbase	7687.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 142.900,20	1738227649	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	3	https://pro.coinbase.com/trade/ZEN-USD	3.58838673487	Recentemente
18.76	DigiFinex	6917.35	/cdn/crypto/logos/exchanges/DGFX.png	$ 128.091,69	1738227376	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEN	3.2290709841	Recentemente
18.75	LBank	2050.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 38.058,59	1738227652	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	5	https://www.lbank.info/exchange/zen/usdt	0.957356866205	Recentemente
0.0001785	Binance	1708	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,304269	1738227649	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	6	https://www.binance.com/en/trade/ZEN_BTC	0.797307240611	Recentemente
18.52	HTX	104.274	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.911,90	1738205652	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zen_usdt	0.0486758871238	6 horas atrás
18.01	Gate.io	38.708704	/cdn/crypto/logos/exchanges/GATE.png	$ 697,00	1738221564	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	8	https://gate.io/trade/ZEN_USDT	0.0180695140362	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738195336	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	11	https://pro.coinbase.com/trade/ZEN-BTC	0	9 horas atrás
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738195336	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	12	https://pro.coinbase.com/trade/ZEN-USDT	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	13	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
0.0059282	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738227216	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	14	https://hitbtc.com/ZEN-to-ETH	0	7 mins atrás
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738195350	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	15	https://www.okx.com/trade-spot/ZEN-USDT	0	9 horas atrás
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738195332	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	9 horas atrás
0.003991	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738195337	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	17	https://www.binance.com/en/trade/ZEN_ETH	0	9 horas atrás
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195350	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	18	https://www.okx.com/trade-spot/ZEN-BTC	0	9 horas atrás
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	19	https://www.huobi.com/en-us/exchange/zen_eth	0	9 horas atrás
0.0001894	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738227259	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	20	https://hitbtc.com/ZEN-to-BTC	0	7 mins atrás
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738227519	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	Recentemente
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	22	https://www.huobi.com/en-us/exchange/zen_btc	0	9 horas atrás
18.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195320	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	23	https://hitbtc.com/ZEN-to-USD	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	22.46	-3.69	-16.42920748	16.85	23.37	52828.3284286	CX
4	29.13	-10.36	-35.564709921	16.85	32.82	66530.6338929	CX
12	7.83	10.94	139.719029374	7.72	49.8	82883.9643452	CX
26	10.81	7.96	73.6355226642	6.66	49.8	43612.2665622	CX
52	8.05	10.72	133.167701863	5.96	49.8	39609.0411662	CX
156	41.56	-22.79	-54.8363811357	5.45	53.56	24459.7803634	CX
260	11.27	7.5	66.5483584738	3.5	165	16509.9595598	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	18.2	0.85	4.90	17.18	19.07	16.85	40933
1738108200	17.35	-1.44	-7.66	18.9	19.26	17.23	45135
1738021800	18.79	0.2	1.08	18.25	19.16	17.18	67756
1737935400	18.59	-1.47	-7.33	19.91	20.46	18.4	53263
1737849000	20.06	-0.41	-2.00	20.34	20.67	19.83	42717
1737762600	20.47	-2.49	-10.84	22.88	23	20.37	50092
1737676200	22.96	0.45	2.00	22.46	23.37	21.7	69898
1737589800	22.51	0.08	0.36	22.4	23.2	22	47390
1737503400	22.43	0.03	0.13	22.39	23.32	20.83	54215
1737417000	22.4	-0.51	-2.23	22.36	24.44	21.24	35750
1737330600	22.91	-1.56	-6.38	24.36	25.89	22.12	79523
1737244200	24.47	-5.37	-18.00	29.51	29.73	23.89	99165
1737157800	29.84	-0.48	-1.58	30.39	31.76	29.44	70660
1737071400	30.32	-1.57	-4.92	31.53	31.69	29.2	109827
1736985000	31.89	7.49	30.70	24.06	32.82	23.81	198838
1736898600	24.4	3.89	18.97	20.53	24.54	20.21	58881
1736812200	20.51	-2.57	-11.14	22.97	23.67	19.13	72832
1736725800	23.08	-1.04	-4.31	23.87	23.93	22.66	26138
1736639400	24.12	-0.44	-1.79	24.44	24.91	23.39	35262
1736553000	24.56	0.88	3.72	23.71	25.67	23.3	72465
1736466600	23.68	0.41	1.76	23.07	24.43	22.06	44079
1736380200	23.27	-0.89	-3.68	24.04	24.22	21.97	85856
1736293800	24.16	-4.83	-16.66	28.7	29.65	23.85	70583
1736207400	28.99	1.35	4.88	27.64	29.34	27.13	59670
1736121000	27.64	-0.77	-2.71	28.27	29.64	27.3	40063
1736034600	28.41	-1.22	-4.12	29.52	30.51	27.91	55490
1735948200	29.63	-1.53	-4.91	31	31.26	26.83	121874
1735861800	31.16	1.96	6.71	29.13	32.32	28.87	54488
1735775400	29.2	0.16	0.55	28.85	30.75	27.62	61581
1735689000	29.04	1.43	5.18	27.46	31.08	26.52	117074
1735602600	27.61	-2.08	-7.01	29.65	30.07	26.8	140308
1735516200	29.69	-0.89	-2.91	31.11	34.45	28.88	221878
1735429800	30.58	1.17	3.98	29.77	31.44	27.32	263319
1735343400	29.41	-8.25	-21.91	38.03	38.51	29.1	298817
1735257000	37.66	-3.05	-7.49	38.87	42.5	33.52	269148
1735170600	40.71	2.22	5.77	37.53	46.45	36.56	289800
1735084200	38.49	4.82	14.32	33.26	49.8	32.89	350201
1734997800	33.67	4.41	15.07	28.84	34.69	27.35	250842
1734911400	29.26	1.69	6.13	26.86	32.38	25.04	252138
1734825000	27.57	0.94	3.53	25.11	29.89	24.37	374391
1734738600	26.63	10.8	68.22	16.03	28.39	15.71	571384
1734652200	15.83	1.27	8.72	14.42	16.89	14.24	92387
1734565800	14.56	0.04	0.28	14.64	17.5	13.65	37205
1734479400	14.52	-0.01	-0.07	14.45	15.41	14.06	16967
1734393000	14.53	-0.57	-3.77	15.09	15.58	14.07	15229
1734306600	15.1	0.39	2.65	14.76	15.37	14.35	9770
1734220200	14.71	-0.42	-2.78	15.15	15.37	14.29	12686
1734133800	15.13	-0.33	-2.13	15.57	15.77	14.75	13281
1734047400	15.46	0.42	2.79	15.04	16.32	14.92	22073
1733961000	15.04	1.38	10.10	13.64	15.21	13.04	33578
1733874600	13.66	-0.36	-2.57	13.82	14.31	12.19	24646
1733788200	14.02	-3.38	-19.43	17.39	17.41	12.09	30936
1733701800	17.4	-0.24	-1.36	17.61	18.17	17.02	15779
1733615400	17.64	0.17	0.97	17.51	19.48	17.27	28716
1733529000	17.47	0.87	5.24	16.36	17.66	16.35	33231
1733442600	16.6	0.2	1.22	16.36	17.75	15.75	48426
1733356200	16.4	-0.66	-3.87	17.1	17.78	16.08	48683
1733269800	17.06	-0.43	-2.46	17.41	18.6	15.78	52402
1733183400	17.49	-0.15	-0.85	17.67	18.86	16.1	62068
1733097000	17.64	1.21	7.36	16.31	17.75	15.78	26619
1733010600	16.43	1.37	9.10	14.82	18.14	14.8	68444
1732924200	15.06	-0.01	-0.07	14.94	16.61	14.07	42338
1732837800	15.07	-0.88	-5.52	16.04	16.81	14.64	59592
1732751400	15.95	4.09	34.49	11.82	16.09	11.79	114747
1732665000	11.86	-0.2	-1.66	11.94	12.61	11.17	21509
1732578600	12.06	0.55	4.78	10.61	13.87	10.55	161943
1732492200	11.51	1.03	9.83	10.58	13.87	10.55	156668
1732405800	10.48	1.82	21.02	8.7	10.99	8.7	100215
1732319400	8.66	0.06	0.70	8.64	8.77	8.22	15202
1732233000	8.6	0.23	2.75	8.29	8.86	8.07	14570
1732146600	8.37	-1.04	-11.05	9.41	9.41	8.26	17668
1732060200	9.41	-0.17	-1.77	9.59	9.67	9.1	10768
1731973800	9.58	0.22	2.35	9.4	9.68	9.1	17746
1731887400	9.36	-0.21	-2.19	9.58	9.71	8.94	7974
1731801000	9.57	0.62	6.93	8.85	9.73	8.72	25141
1731714600	8.95	0.2	2.29	8.76	8.98	8.38	15329
1731628200	8.75	-0.17	-1.91	8.87	9.23	8.6	17306
1731541800	8.92	-0.33	-3.57	9.21	9.36	8.42	14536
1731455400	9.25	-0.43	-4.44	9.63	9.85	8.72	15709
1731369000	9.68	0.3	3.20	9.34	9.71	8.92	16422
1731282600	9.38	1.15	13.97	8.21	10.84	8.14	60563
1731196200	8.23	0.29	3.65	7.98	8.23	7.84	14706
1731109800	7.94	-0.05	-0.63	7.99	8.04	7.77	9945
1731023400	7.99	0.17	2.17	7.83	8.04	7.72	14763
1730937000	7.82	0.67	9.37	7.16	7.88	7.16	12911
1730850600	7.15	0.15	2.14	7	7.28	6.89	4654
1730764200	7	-0.23	-3.18	7.22	7.29	6.9	8677
1730677800	7.23	-0.18	-2.43	7.43	7.43	6.97	5897
1730591400	7.41	0.08	1.09	7.33	7.51	7.29	4027
1730505000	7.33	-0.05	-0.68	7.35	7.52	7.21	6123
1730418600	7.38	-0.25	-3.28	7.62	7.64	7.16	6829
1730332200	7.63	-0.2	-2.55	7.84	7.86	7.61	4681