Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.37 | Binance | 34723.49 | /cdn/crypto/logos/exchanges/BINA.png | $ 293.010,92 | 1744426740 | ZEN/USDT | https://www.binance.com/en/trade/ZEN_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEN_USDT | 88.3472061186 | Recentemente |
| 8.38 | DigiFinex | 2077.11 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17.562,82 | 1744426667 | ZEN/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZEN | 5.28480476188 | Recentemente |
| 8.45 | Kucoin | 1463.1735 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12.351,72 | 1744426283 | ZEN/USDT | https://trade.kucoin.com/ZEN-USDT | USDT | 3 | https://trade.kucoin.com/ZEN-USDT | 3.72276204932 | 8 mins atrás |
| 8.38 | Coinbase | 529.969 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.470,39 | 1744426735 | ZEN/USD | https://pro.coinbase.com/trade/ZEN-USD | USD | 4 | https://pro.coinbase.com/trade/ZEN-USD | 1.3484036449 | Recentemente |
| 0.0001009 | Binance | 499.44 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,050659 | 1744426713 | ZEN/BTC | https://www.binance.com/en/trade/ZEN_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEN_BTC | 1.27072850753 | Recentemente |
| 8.4 | HTX | 10.2562 | /cdn/crypto/logos/exchanges/HUOB.png | $ 86,15 | 1744416303 | ZEN/USDT | https://www.huobi.com/en-us/exchange/zen_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zen_usdt | 0.0260949177457 | 3 horas atrás |
| 7.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1744416144 | ZEN/USDT | https://pro.coinbase.com/trade/ZEN-USDT | USDT | 7 | https://pro.coinbase.com/trade/ZEN-USDT | 0 | 3 horas atrás |
| 13.89 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744416146 | ZEN/USDT | https://www.lbank.info/exchange/zen/usdt | USDT | 8 | https://www.lbank.info/exchange/zen/usdt | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEN/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEN | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-ZEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | 0 | - | |||
| 0.0002693 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1744416144 | ZEN/BTC | https://pro.coinbase.com/trade/ZEN-BTC | BTC | 12 | https://pro.coinbase.com/trade/ZEN-BTC | 0 | 3 horas atrás |
| 12.16 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1744416145 | ZEN/USDT | https://gate.io/trade/ZEN_USDT | USDT | 13 | https://gate.io/trade/ZEN_USDT | 0 | 3 horas atrás |
| 0.0052058 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744426161 | ZEN/ETH | https://hitbtc.com/ZEN-to-ETH | ETH | 14 | https://hitbtc.com/ZEN-to-ETH | 0 | 10 mins atrás |
| 7.76 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1744416149 | ZEN/USDT | https://www.okx.com/trade-spot/ZEN-USDT | USDT | 15 | https://www.okx.com/trade-spot/ZEN-USDT | 0 | 3 horas atrás |
| 0.0005201 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1744416144 | ZEN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | 0 | 3 horas atrás |
| 0.003991 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1744416136 | ZEN/ETH | https://www.binance.com/en/trade/ZEN_ETH | ETH | 17 | https://www.binance.com/en/trade/ZEN_ETH | 0 | 3 horas atrás |
| 0.0001746 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744416149 | ZEN/BTC | https://www.okx.com/trade-spot/ZEN-BTC | BTC | 18 | https://www.okx.com/trade-spot/ZEN-BTC | 0 | 3 horas atrás |
| 0.009963 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744416144 | ZEN/ETH | https://www.huobi.com/en-us/exchange/zen_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/zen_eth | 0 | 3 horas atrás |
| 9.73E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744426567 | ZEN/BTC | https://hitbtc.com/ZEN-to-BTC | BTC | 20 | https://hitbtc.com/ZEN-to-BTC | 0 | Recentemente |
| 8.97 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744426622 | ZEN/USDT | https://www.bibox.com/en/exchange/basic/ZEN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/ZEN_USDT | 0 | Recentemente |
| 0.00072731 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744416144 | ZEN/BTC | https://www.huobi.com/en-us/exchange/zen_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/zen_btc | 0 | 3 horas atrás |
| 8.42 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744416121 | ZEN/USD | https://hitbtc.com/ZEN-to-USD | USD | 23 | https://hitbtc.com/ZEN-to-USD | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 8.38 | 0.58 | 7.44 | 7.8 | 8.59 | 7.79 | 26960 |
| 1744329000 | 7.8 | -0.22 | -2.74 | 8.03 | 8.08 | 7.57 | 9992 |
| 1744242600 | 8.02 | 0.82 | 11.39 | 7.21 | 8.2 | 6.88 | 34556 |
| 1744156200 | 7.2 | -0.31 | -4.13 | 7.48 | 7.74 | 7.15 | 15124 |
| 1744069800 | 7.51 | 0.27 | 3.73 | 7.13 | 7.69 | 6.42 | 2058 |
| 1743983400 | 7.24 | -0.82 | -10.17 | 8.37 | 8.37 | 7.03 | 7275 |
| 1743897000 | 8.06 | -0.29 | -3.47 | 8.38 | 8.43 | 7.94 | 10864 |
| 1743810600 | 8.35 | 0.07 | 0.85 | 8.23 | 8.45 | 8.03 | 17129 |
| 1743724200 | 8.28 | 0.22 | 2.73 | 8.06 | 8.44 | 7.76 | 27637 |
| 1743637800 | 8.06 | -0.99 | -10.94 | 8.91 | 9.12 | 8 | 50250 |
| 1743551400 | 9.05 | 0.27 | 3.08 | 8.77 | 9.34 | 8.74 | 12862 |
| 1743465000 | 8.78 | -0.12 | -1.35 | 8.86 | 9.02 | 8.48 | 20551 |
| 1743378600 | 8.9 | -0.1 | -1.11 | 9.06 | 9.34 | 8.76 | 13770 |
| 1743292200 | 9 | -0.23 | -2.49 | 9.23 | 9.49 | 8.88 | 21955 |
| 1743205800 | 9.23 | -0.75 | -7.52 | 9.96 | 10.09 | 9 | 23969 |
| 1743119400 | 9.98 | -0.07 | -0.70 | 10.07 | 10.97 | 9.92 | 56601 |
| 1743033000 | 10.05 | -0.04 | -0.40 | 10.1 | 10.48 | 9.79 | 34453 |
| 1742946600 | 10.09 | 0.46 | 4.78 | 9.67 | 10.09 | 9.41 | 34480 |
| 1742860200 | 9.63 | 0.72 | 8.08 | 8.91 | 9.83 | 8.82 | 59784 |
| 1742773800 | 8.91 | 0.14 | 1.60 | 8.81 | 9.02 | 8.57 | 20709 |
| 1742687400 | 8.77 | -0.14 | -1.57 | 8.89 | 9.12 | 8.77 | 43181 |
| 1742601000 | 8.91 | -0.21 | -2.30 | 9.13 | 9.23 | 8.74 | 65136 |
| 1742514600 | 9.12 | -0.57 | -5.88 | 9.75 | 9.81 | 9 | 47491 |
| 1742428200 | 9.69 | 0.55 | 6.02 | 9.15 | 9.82 | 8.8 | 58585 |
| 1742341800 | 9.14 | -0.41 | -4.29 | 9.56 | 10.11 | 8.71 | 61064 |
| 1742255400 | 9.55 | 0.28 | 3.02 | 9.35 | 9.95 | 9.13 | 127597 |
| 1742169000 | 9.27 | 0.02 | 0.22 | 9.25 | 17.5 | 8.81 | 394687 |
| 1742082600 | 9.25 | -0.06 | -0.64 | 9.25 | 9.47 | 9 | 11451 |
| 1741996200 | 9.31 | 0.39 | 4.37 | 8.91 | 9.58 | 8.9 | 10799 |
| 1741909800 | 8.92 | -0.16 | -1.76 | 9.1 | 9.33 | 8.7 | 40081 |
| 1741823400 | 9.08 | 0.34 | 3.89 | 8.72 | 9.15 | 8.46 | 20644 |
| 1741737000 | 8.74 | 0.56 | 6.85 | 8.19 | 9.05 | 7.51 | 31065 |
| 1741650600 | 8.18 | -1.03 | -11.18 | 9.29 | 9.86 | 8.02 | 58998 |
| 1741564200 | 9.21 | -1.04 | -10.15 | 10.29 | 10.42 | 8.96 | 39675 |
| 1741477800 | 10.25 | -0.14 | -1.35 | 10.4 | 10.64 | 10.09 | 13566 |
| 1741391400 | 10.39 | -0.47 | -4.33 | 10.84 | 11.15 | 10.31 | 104163 |
| 1741305000 | 10.86 | -0.56 | -4.90 | 11.4 | 11.69 | 10.82 | 38087 |
| 1741218600 | 11.42 | 0.31 | 2.79 | 11.13 | 11.67 | 10.93 | 36159 |
| 1741132200 | 11.11 | -0.61 | -5.20 | 11.66 | 11.77 | 10.25 | 40827 |
| 1741045800 | 11.72 | -2.59 | -18.10 | 14.35 | 14.35 | 11.25 | 103893 |
| 1740959400 | 14.31 | 1.74 | 13.84 | 12.58 | 14.64 | 12.38 | 30614 |
| 1740873000 | 12.57 | -0.93 | -6.89 | 13.68 | 13.89 | 12.43 | 14271 |
| 1740786600 | 13.5 | 0.07 | 0.52 | 13.56 | 13.66 | 11.96 | 39882 |
| 1740700200 | 13.43 | 0.32 | 2.44 | 13.24 | 13.66 | 12.7 | 32998 |
| 1740613800 | 13.11 | 1.33 | 11.29 | 12.15 | 13.39 | 12.09 | 50709 |
| 1740527400 | 11.78 | -0.04 | -0.34 | 11.92 | 12.01 | 10.82 | 30639 |
| 1740441000 | 11.82 | -1.58 | -11.79 | 13.4 | 13.62 | 11.7 | 18574 |
| 1740354600 | 13.4 | -0.21 | -1.54 | 13.61 | 13.77 | 13.16 | 16957 |
| 1740268200 | 13.61 | 0.94 | 7.42 | 12.61 | 13.65 | 12.53 | 22338 |
| 1740181800 | 12.67 | -1 | -7.32 | 13.58 | 14.17 | 12.48 | 47618 |
| 1740095400 | 13.67 | 0.31 | 2.32 | 13.38 | 13.74 | 13.14 | 60681 |
| 1740009000 | 13.36 | 0 | 0.00 | 13.32 | 13.89 | 13.12 | 35785 |
| 1739922600 | 13.36 | -0.66 | -4.71 | 14.08 | 14.25 | 12.91 | 44940 |
| 1739836200 | 14.02 | -0.61 | -4.17 | 14.68 | 14.85 | 13.79 | 34787 |
| 1739749800 | 14.63 | -1.01 | -6.46 | 15.74 | 17.8 | 14.63 | 84889 |
| 1739663400 | 15.64 | 0.63 | 4.20 | 14.93 | 15.92 | 14.32 | 62869 |
| 1739577000 | 15.01 | 0.06 | 0.40 | 15.06 | 15.84 | 14.17 | 53586 |
| 1739490600 | 14.95 | 1.41 | 10.41 | 13.57 | 16.56 | 13.54 | 235834 |
| 1739404200 | 13.54 | 1.61 | 13.50 | 11.97 | 13.72 | 11.73 | 156360 |
| 1739317800 | 11.93 | 0.09 | 0.76 | 11.94 | 17.45 | 11.75 | 197279 |
| 1739231400 | 11.84 | 0.54 | 4.78 | 11.32 | 12.1 | 10.72 | 21431 |
| 1739145000 | 11.3 | -0.64 | -5.36 | 11.86 | 12.18 | 10.71 | 16934 |
| 1739058600 | 11.94 | 0.64 | 5.66 | 11.25 | 12.08 | 11.24 | 24755 |
| 1738972200 | 11.3 | 0.38 | 3.48 | 11.22 | 12.43 | 10.82 | 41310 |
| 1738885800 | 10.92 | -1.21 | -9.98 | 12.13 | 12.37 | 10.86 | 33088 |
| 1738799400 | 12.13 | -0.54 | -4.26 | 12.59 | 13.23 | 11.8 | 63195 |
| 1738713000 | 12.67 | -0.99 | -7.25 | 13.95 | 14.09 | 12.13 | 53543 |
| 1738626600 | 13.66 | -0.48 | -3.39 | 14.1 | 17.51 | 11.51 | 119569 |
| 1738540200 | 14.14 | -2.97 | -17.36 | 16.94 | 17.44 | 13.15 | 41277 |
| 1738453800 | 17.11 | -1.99 | -10.42 | 19.2 | 19.61 | 16.87 | 55460 |
| 1738367400 | 19.1 | -0.24 | -1.24 | 19.45 | 20.6 | 18.69 | 46918 |
| 1738281000 | 19.34 | 1.14 | 6.26 | 18.15 | 20.47 | 17.84 | 58197 |
| 1738194600 | 18.2 | 0.85 | 4.90 | 17.18 | 19.07 | 16.85 | 40933 |
| 1738108200 | 17.35 | -1.44 | -7.66 | 18.9 | 19.26 | 17.23 | 45135 |
| 1738021800 | 18.79 | 0.2 | 1.08 | 18.25 | 19.16 | 17.18 | 67756 |
| 1737935400 | 18.59 | -1.47 | -7.33 | 19.91 | 20.46 | 18.4 | 53263 |
| 1737849000 | 20.06 | -0.41 | -2.00 | 20.34 | 20.67 | 19.83 | 42717 |
| 1737762600 | 20.47 | -2.49 | -10.84 | 22.88 | 23 | 20.37 | 50092 |
| 1737676200 | 22.96 | 0.45 | 2.00 | 22.46 | 23.37 | 21.7 | 69898 |
| 1737589800 | 22.51 | 0.08 | 0.36 | 22.4 | 23.2 | 22 | 47390 |
| 1737503400 | 22.43 | 0.03 | 0.13 | 22.39 | 23.32 | 20.83 | 54215 |
| 1737417000 | 22.4 | -0.51 | -2.23 | 22.36 | 24.44 | 21.24 | 35750 |
| 1737330600 | 22.91 | -1.56 | -6.38 | 24.36 | 25.89 | 22.12 | 79523 |
| 1737244200 | 24.47 | -5.37 | -18.00 | 29.51 | 29.73 | 23.89 | 99165 |
| 1737157800 | 29.84 | -0.48 | -1.58 | 30.39 | 31.76 | 29.44 | 70660 |
| 1737071400 | 30.32 | -1.57 | -4.92 | 31.53 | 31.69 | 29.2 | 109827 |
| 1736985000 | 31.89 | 7.49 | 30.70 | 24.06 | 32.82 | 23.81 | 198838 |
| 1736898600 | 24.4 | 3.89 | 18.97 | 20.53 | 24.54 | 20.21 | 58881 |
| 1736812200 | 20.51 | -2.57 | -11.14 | 22.97 | 23.67 | 19.13 | 72832 |
| 1736725800 | 23.08 | -1.04 | -4.31 | 23.87 | 23.93 | 22.66 | 26138 |
| 1736639400 | 24.12 | -0.44 | -1.79 | 24.44 | 24.91 | 23.39 | 35262 |
|
ZEN/BTC 0,00010090 BTC
-0,10%
|
ZEN/EUR 7,37 €
-0,63%
|
|
ZEN/USD $ 8,38
+0,00%
|
ZEN/GBP £ 6,39
-0,70%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
