Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0196 | 0.0196 | 0.0196 | 7500 | 0.0196 | CS |
| 4 | -0.0014 | -6.66666666667 | 0.021 | 0.028 | 0.015 | 5621 | 0.02043436 | CS |
| 12 | -0.00518 | -20.9039548023 | 0.02478 | 0.0304 | 0.015 | 8385 | 0.02375685 | CS |
| 26 | -0.00954 | -32.7385037749 | 0.02914 | 0.051 | 0.015 | 10777 | 0.03243347 | CS |
| 52 | 0.0054 | 38.0281690141 | 0.0142 | 0.0676 | 0.0137 | 12407 | 0.03336329 | CS |
| 156 | -0.0814 | -80.5940594059 | 0.101 | 0.1024 | 0.0121 | 12311 | 0.03397441 | CS |
| 260 | 0.0072 | 58.064516129 | 0.0124 | 0.3651 | 0.0121 | 20989 | 0.11485258 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1742419800 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1742333400 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1742246400 | 0.0196 | 0.0009 | 4.81 | 0.0196 | 0.0196 | 0.0196 | 15000 |
| 1741987740 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1741901340 | 0.0187 | -0.0001 | -0.53 | 0.0187 | 0.0187 | 0.0187 | 5000 |
| 1741814940 | 0.0188 | 0.0038 | 25.33 | 0.0188 | 0.0188 | 0.0188 | 13000 |
| 1741728000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741641600 | 0.015 | -0.013 | -46.43 | 0.0174 | 0.0174 | 0.015 | 964 |
| 1741386360 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741299960 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741213560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741127160 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741040760 | 0.028 | 0.00555 | 24.72 | 0.028 | 0.028 | 0.028 | 2050 |
| 1740781260 | 0.02245 | -0.00037 | -1.62 | 0.02245 | 0.02245 | 0.02245 | 800 |
| 1740694800 | 0.02282 | 0 | 0.00 | 0.02282 | 0.02282 | 0.02282 | 0 |
| 1740608400 | 0.02282 | 0.00034 | 1.51 | 0.0204 | 0.02282 | 0.0203 | 7000 |
| 1740522000 | 0.02248 | 0 | 0.00 | 0.02248 | 0.02248 | 0.02248 | 0 |
| 1740435600 | 0.02248 | -0.00442 | -16.43 | 0.021 | 0.02248 | 0.021 | 6771 |
| 1740176940 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1740090540 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1740004140 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1739917740 | 0.0269 | -0.0015 | -5.28 | 0.0269 | 0.0269 | 0.0269 | 1701 |
| 1739572020 | 0.0284 | 0.0038 | 15.45 | 0.0159 | 0.0284 | 0.0159 | 11000 |
| 1739485320 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1739398920 | 0.0246 | -0.0056 | -18.54 | 0.0156 | 0.0246 | 0.0156 | 1200 |
| 1739312880 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1739226480 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1738967280 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1738880880 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1738794480 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1738708080 | 0.0302 | 0.0152 | 101.33 | 0.0302 | 0.0302 | 0.0302 | 200 |
| 1738621620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738362420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738276020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738189620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738103220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738016820 | 0.015 | -0.0092 | -38.02 | 0.015 | 0.015 | 0.015 | 2000 |
| 1737757320 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1737670920 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1737584520 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1737498120 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1737152520 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1737066120 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1736979720 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1736893320 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1736806920 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1736547720 | 0.0242 | -0.0062 | -20.39 | 0.0242 | 0.0242 | 0.0242 | 15000 |
| 1736375340 | 0.0304 | 0.0039 | 14.72 | 0.0304 | 0.0304 | 0.0304 | 1120 |
| 1736288760 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1736202360 | 0.0265 | 0.0023 | 9.50 | 0.0291 | 0.0291 | 0.0239 | 14400 |
| 1735943100 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1735856700 | 0.0242 | -0.000602 | -2.43 | 0.0242 | 0.0242 | 0.0242 | 500 |
| 1735684140 | 0.024802 | 0 | 0.00 | 0.024802 | 0.024802 | 0.024802 | 0 |
| 1735597740 | 0.024802 | 2.2E-5 | 0.09 | 0.03 | 0.03 | 0.0239 | 65000 |
| 1735338000 | 0.02478 | -0.002945 | -10.62 | 0.02478 | 0.02478 | 0.02478 | 5000 |
| 1735251600 | 0.027725 | 0 | 0.00 | 0.027725 | 0.027725 | 0.027725 | 0 |
| 1735078800 | 0.027725 | 0 | 0.00 | 0.027725 | 0.027725 | 0.027725 | 0 |
| 1734992400 | 0.027725 | -0.003375 | -10.85 | 0.027725 | 0.027725 | 0.027725 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
