Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 1.825 | -0.01 | -0.54 | 1.924 | 1.924 | 1.825 | 103064 |
| 1744320120 | 1.835 | 0.03 | 1.94 | 1.835 | 1.835 | 1.835 | 1778 |
| 1744234140 | 1.8 | -0.08 | -4.00 | 1.804 | 1.832 | 1.8 | 21841 |
| 1744147740 | 1.875 | 0.03 | 1.57 | 1.832 | 1.875 | 1.832 | 2584 |
| 1744061220 | 1.846 | -0.19 | -9.39 | 1.984 | 1.984 | 1.846 | 2306 |
| 1743802020 | 2.0373 | -0.02 | -0.79 | 1.9 | 2.0373 | 1.9 | 2174 |
| 1743715440 | 2.0535 | 0.06 | 3.19 | 2.0535 | 2.0535 | 2.0535 | 508 |
| 1743629040 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1743542640 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 8798 |
| 1743456180 | 1.99 | 0.13 | 6.99 | 1.86 | 1.99 | 1.86 | 1834 |
| 1743197340 | 1.86 | -0.13 | -6.53 | 1.86 | 1.86 | 1.86 | 37692 |
| 1743110940 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1743024540 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1742938140 | 1.99 | 0.17 | 9.04 | 1.99 | 1.99 | 1.99 | 599 |
| 1742851200 | 1.825 | 0.1 | 5.74 | 1.825 | 1.825 | 1.825 | 2458 |
| 1742592600 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1742506200 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1742419800 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1742333400 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1742246400 | 1.726 | -0.23 | -11.76 | 1.726 | 1.726 | 1.726 | 7762 |
| 1741987740 | 1.956 | 0 | 0.00 | 1.956 | 1.956 | 1.956 | 0 |
| 1741901340 | 1.956 | 0 | 0.00 | 1.956 | 1.956 | 1.956 | 0 |
| 1741814940 | 1.956 | 0.26 | 15.06 | 1.956 | 1.956 | 1.956 | 12138 |
| 1741728480 | 1.7 | -0.28 | -14.14 | 1.7 | 1.7 | 1.7 | 58542 |
| 1741641600 | 1.98 | 0.28 | 16.47 | 1.724 | 1.98 | 1.724 | 4222 |
| 1741386000 | 1.7 | -0.22 | -11.64 | 1.724 | 1.934 | 1.7 | 14410 |
| 1741300140 | 1.924 | -0 | -0.10 | 1.924 | 1.924 | 1.924 | 142 |
| 1741213440 | 1.926 | -0 | -0.10 | 1.926 | 1.926 | 1.926 | 8848 |
| 1741126800 | 1.928 | 0.01 | 0.52 | 1.724 | 1.928 | 1.724 | 1855 |
| 1741040760 | 1.918 | -0.01 | -0.31 | 1.918 | 1.918 | 1.918 | 1118 |
| 1740781260 | 1.924 | 0.1 | 5.42 | 1.83 | 1.924 | 1.83 | 36891 |
| 1740695340 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 19225 |
| 1740608400 | 1.825 | -0.15 | -7.55 | 1.825 | 1.825 | 1.825 | 420094 |
| 1740522480 | 1.974 | 0.01 | 0.51 | 1.95 | 1.974 | 1.95 | 884 |
| 1740435600 | 1.964 | 0.06 | 3.37 | 1.9 | 1.964 | 1.9 | 10211 |
| 1740176400 | 1.9 | -0.04 | -1.81 | 1.9 | 1.9 | 1.9 | 22349 |
| 1740090480 | 1.935 | -0.04 | -1.78 | 1.666 | 1.935 | 1.666 | 1961 |
| 1740003960 | 1.97 | 0.04 | 2.07 | 1.97 | 1.97 | 1.885 | 2262 |
| 1739917740 | 1.93 | 0.05 | 2.66 | 1.96 | 1.96 | 1.812 | 122020 |
| 1739572020 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 1613 |
| 1739485320 | 1.88 | 0.03 | 1.40 | 1.97 | 1.97 | 1.88 | 4446 |
| 1739398920 | 1.854 | 0 | 0.00 | 1.854 | 1.9447 | 1.854 | 74825 |
| 1739312940 | 1.854 | -0.05 | -2.68 | 1.854 | 1.854 | 1.854 | 304 |
| 1739226360 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1738967160 | 1.905 | 0.08 | 4.10 | 1.905 | 1.905 | 1.905 | 1300 |
| 1738880400 | 1.83 | -0.07 | -3.79 | 1.83 | 1.83 | 1.83 | 1311 |
| 1738794540 | 1.902 | 0 | 0.00 | 1.902 | 1.902 | 1.902 | 0 |
| 1738708140 | 1.902 | 0 | 0.00 | 1.902 | 1.902 | 1.902 | 0 |
| 1738621740 | 1.902 | -0.04 | -2.21 | 1.96 | 1.96 | 1.728 | 2915 |
| 1738362000 | 1.945 | 0.01 | 0.57 | 1.99 | 1.99 | 1.945 | 20858 |
| 1738276140 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1738189740 | 1.934 | 0.25 | 15.12 | 1.934 | 1.934 | 1.934 | 777 |
| 1738103280 | 1.68 | -0.31 | -15.58 | 1.8 | 1.8 | 1.68 | 4261 |
| 1738016820 | 1.99 | 0.06 | 3.30 | 1.92 | 1.99 | 1.92 | 49818 |
| 1737757440 | 1.9264 | 0.14 | 7.62 | 1.9224 | 1.9264 | 1.9224 | 4199 |
| 1737671220 | 1.79 | -0.19 | -9.60 | 1.904 | 1.96 | 1.79 | 26237 |
| 1737584640 | 1.98 | 0.04 | 2.20 | 1.92 | 1.98 | 1.92 | 52765 |
| 1737498540 | 1.9373 | 0.14 | 7.93 | 1.93 | 1.98 | 1.93 | 43990 |
| 1737152820 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1737066420 | 1.795 | -0.07 | -3.83 | 1.884 | 1.884 | 1.574 | 23546 |
| 1736979720 | 1.8664 | 0.15 | 8.51 | 1.558 | 1.8664 | 1.558 | 6386 |
| 1736893380 | 1.72 | -0.16 | -8.51 | 1.815 | 1.815 | 1.72 | 120229 |
| 1736806800 | 1.88 | 0.08 | 4.21 | 1.99 | 1.99 | 1.71 | 175514 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
