Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732573560 | 2.0299999 | 0.22 | 12.03 | 2.0299999 | 2.0299999 | 1.82 | 2717 |
| 1732314000 | 1.812 | -0.2 | -10.03 | 1.998 | 1.998 | 1.812 | 84069 |
| 1732227900 | 2.0139999 | 0.11 | 6.00 | 1.816 | 2.0139999 | 1.816 | 34772 |
| 1732141740 | 1.9 | -0.16 | -7.77 | 1.9042 | 1.9042 | 1.9 | 72045 |
| 1732054800 | 2.06 | 0.01 | 0.39 | 1.9109 | 2.06 | 1.9109 | 9943 |
| 1731968640 | 2.052 | 0.11 | 5.77 | 2.052 | 2.052 | 2.052 | 6389 |
| 1731709560 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731623160 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731536760 | 1.94 | -0.14 | -6.91 | 2.2599999 | 2.2599999 | 1.9373 | 3131 |
| 1731450480 | 2.084 | 0.14 | 7.09 | 1.946 | 2.084 | 1.946 | 5629 |
| 1731363600 | 1.946 | -0.16 | -7.42 | 1.956 | 1.956 | 1.946 | 3370 |
| 1731104400 | 2.102 | 0.01 | 0.38 | 2.102 | 2.102 | 2.102 | 164 |
| 1731018540 | 2.094 | -0.02 | -1.13 | 1.9694 | 2.094 | 1.9694 | 1184 |
| 1730931600 | 2.118 | 0.12 | 5.90 | 1.9824 | 2.118 | 1.9824 | 1536 |
| 1730845680 | 2 | -0.07 | -3.38 | 2 | 2 | 2 | 1293 |
| 1730755620 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1730496420 | 2.07 | 0.07 | 3.50 | 1.998 | 2.07 | 1.998 | 6383 |
| 1730409900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730323500 | 2 | -0.01 | -0.30 | 2 | 2 | 2 | 5000 |
| 1730237280 | 2.0059999 | -0 | -0.10 | 2.174 | 2.174 | 2.0059999 | 2903 |
| 1730150880 | 2.008 | 0.02 | 1.11 | 2.008 | 2.008 | 2.008 | 332 |
| 1729891500 | 1.986 | -0.1 | -4.75 | 1.986 | 1.986 | 1.986 | 1814 |
| 1729805160 | 2.085 | 0.3 | 17.00 | 2.085 | 2.085 | 2.085 | 12199 |
| 1729718940 | 1.782 | -0.23 | -11.25 | 1.782 | 1.782 | 1.782 | 915 |
| 1729632300 | 2.008 | 0.22 | 12.30 | 2.008 | 2.008 | 2.008 | 1525 |
| 1729545600 | 1.788 | -0.23 | -11.40 | 1.788 | 1.788 | 1.788 | 3602 |
| 1729286400 | 2.0179999 | -0.21 | -9.51 | 2.0179999 | 2.0179999 | 2.0179999 | 2346 |
| 1729200360 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1729113960 | 2.23 | 0.19 | 9.42 | 2.23 | 2.23 | 2.23 | 615 |
| 1729027620 | 2.0379999 | 0 | 0.00 | 2.0379999 | 2.0379999 | 2.0379999 | 0 |
| 1728941220 | 2.0379999 | 0.03 | 1.49 | 2.0379999 | 2.0379999 | 2.0379999 | 4202 |
| 1728681900 | 2.008 | -0.15 | -6.78 | 2.008 | 2.008 | 2.008 | 603 |
| 1728595560 | 2.154 | 0.16 | 8.24 | 2.154 | 2.154 | 2.154 | 454 |
| 1728508800 | 1.99 | -0.17 | -7.70 | 1.99 | 1.99 | 1.99 | 11900 |
| 1728422580 | 2.156 | -0.15 | -6.67 | 2.156 | 2.156 | 2.156 | 3250 |
| 1728336420 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1728077220 | 2.31 | 0.45 | 24.13 | 2.31 | 2.31 | 2.31 | 3950 |
| 1727990760 | 1.861 | -0.32 | -14.83 | 1.861 | 1.861 | 1.861 | 124 |
| 1727904000 | 2.185 | 0.07 | 3.16 | 2.2599999 | 2.2599999 | 2.185 | 3100 |
| 1727818140 | 2.118 | -0.03 | -1.49 | 2.118 | 2.118 | 2.118 | 492 |
| 1727731380 | 2.15 | 0.29 | 15.59 | 2.15 | 2.15 | 2.15 | 2299 |
| 1727472000 | 1.86 | -0.24 | -11.51 | 1.79 | 1.86 | 1.79 | 752 |
| 1727386200 | 2.102 | 0 | 0.00 | 2.102 | 2.102 | 2.102 | 68200 |
| 1727299200 | 2.102 | -0.02 | -1.13 | 2.102 | 2.102 | 2.102 | 411 |
| 1727212800 | 2.126 | 0.04 | 1.92 | 2.126 | 2.126 | 2.126 | 130 |
| 1727126940 | 2.086 | 0.23 | 12.15 | 2.086 | 2.086 | 2.086 | 241 |
| 1726867200 | 1.86 | -0.13 | -6.53 | 1.86 | 1.86 | 1.86 | 1005 |
| 1726781040 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1726694640 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1726608240 | 1.99 | 0.13 | 6.99 | 1.99 | 1.99 | 1.99 | 368 |
| 1726521720 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 1021 |
| 1726262940 | 1.86 | -0.27 | -12.68 | 1.79 | 2.22 | 1.79 | 55290 |
| 1726176540 | 2.13 | 0.05 | 2.31 | 2.13 | 2.25 | 2.13 | 63205 |
| 1726090140 | 2.082 | -0.11 | -4.93 | 2.082 | 2.082 | 2.082 | 236 |
| 1726003500 | 2.19 | -0.06 | -2.67 | 2.0124 | 2.2 | 2.0124 | 60710 |
| 1725917160 | 2.25 | 0.15 | 7.14 | 2.2226 | 2.25 | 2.1597 | 724 |
| 1725658020 | 2.1 | -0.03 | -1.41 | 2.1 | 2.1 | 2.1 | 713 |
| 1725571440 | 2.13 | 0.35 | 19.80 | 2.13 | 2.13 | 2.13 | 60015 |
| 1725485040 | 1.778 | -0.23 | -11.54 | 2.186 | 2.186 | 1.778 | 4041 |
| 1725398880 | 2.0099999 | -0.03 | -1.57 | 2.0099999 | 2.0099999 | 2.0099999 | 585 |
| 1725053340 | 2.042 | 0.02 | 1.19 | 2.042 | 2.042 | 2.042 | 1872 |
| 1724966400 | 2.0179999 | -0.11 | -5.04 | 2.2 | 2.2 | 2.0179999 | 3628 |
| 1724880360 | 2.125 | 0.05 | 2.26 | 2.05 | 2.125 | 2.05 | 2774 |
| 1724794140 | 2.078 | 0 | 0.00 | 2.078 | 2.078 | 2.078 | 0 |
| 1724707740 | 2.078 | -0.23 | -10.04 | 2.078 | 2.078 | 2.078 | 495 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
