Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 150 | 1.0E-6 | CS |
| 12 | -0.420099 | -99.9997619614 | 0.4201 | 1.605 | 1.0E-6 | 833 | 1.04380604 | CS |
| 26 | -0.378699 | -99.9997359387 | 0.3787 | 1.605 | 1.0E-6 | 824 | 0.62984166 | CS |
| 52 | -0.453399 | -99.9997794442 | 0.4534 | 1.605 | 1.0E-6 | 627 | 0.55306495 | CS |
| 156 | -0.719999 | -99.9998611111 | 0.72 | 1.605 | 1.0E-6 | 1469 | 0.56650757 | CS |
| 260 | -0.494999 | -99.9997979798 | 0.495 | 1.605 | 1.0E-6 | 2597 | 0.74260022 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741731720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741645320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741386120 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741299720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741213320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741126920 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741040520 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740781320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740694920 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740608520 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740522120 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740435720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740176520 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740090120 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740003720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739917320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739571720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739485320 | 1.0E-6 | -1.099999 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 150 |
| 1739399340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739312940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739226540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738967340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738880940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738794540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738708140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738621740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738362540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738276140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738189740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738103340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738016940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737757740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737671340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737584940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737498540 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 200 |
| 1737152880 | 1.1299999 | 0.37 | 48.68 | 1.28 | 1.605 | 1.1299999 | 3500 |
| 1737066420 | 0.76 | 0.3188 | 72.26 | 0.76 | 0.76 | 0.76 | 105 |
| 1736979720 | 0.4412 | 0.1899 | 75.57 | 0.4201 | 0.4412 | 0.4201 | 210 |
| 1736861400 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1736775000 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1736515800 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1736343000 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1736256600 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1736170200 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1735911000 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1735824600 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1735651800 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1735565400 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1735306200 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1735219800 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1735047000 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1734960600 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1734701400 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1734615000 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1734528600 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1734442200 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1734355800 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1734096600 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1734010200 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
