Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1745530140 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1745443740 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1745357340 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1745270940 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1744925340 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1744838940 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1744752540 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1744666140 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1744406940 | 68.35 | -1.65 | -2.36 | 68.35 | 68.35 | 68.35 | 102 |
| 1744320540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1744234140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1744147740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1744061340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1743802140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1743715740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1743629340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1743542940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1743456540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1743197340 | 70 | -2 | -2.78 | 70 | 70 | 70 | 205 |
| 1743111000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1743024600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1742938200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1742851800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1742592600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1742506200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1742419800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1742333400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 5 |
| 1742246880 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741987680 | 72 | 2 | 2.86 | 72 | 72 | 72 | 197 |
| 1741904940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741818540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741732140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741645740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741386540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741300140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741213740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741127340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741040940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740781740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740695340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740608940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740522540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740436140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740176940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740090540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740004140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739917740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739572140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739485740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739399340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739312940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739226540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738967340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738880940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738794540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738708140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738621740 | 70 | 0.27 | 0.39 | 70 | 70 | 70 | 200 |
| 1738362420 | 69.73 | 0 | 0.00 | 69.73 | 69.73 | 69.73 | 0 |
| 1738276020 | 69.73 | 0 | 0.00 | 69.73 | 69.73 | 69.73 | 0 |
| 1738189620 | 69.73 | 0 | 0.00 | 69.73 | 69.73 | 69.73 | 0 |
| 1738103220 | 69.73 | 0 | 0.00 | 69.73 | 69.73 | 69.73 | 0 |
| 1738016820 | 69.73 | -0.27 | -0.39 | 69.73 | 69.73 | 69.73 | 120 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
