Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.7 | 16.7 | 16.7 | 500 | 16.7 | CS |
| 4 | -0.1438 | -0.853726593762 | 16.8438 | 16.8438 | 13 | 1723 | 14.02822235 | CS |
| 12 | 1.82 | 12.2311827957 | 14.88 | 20.61 | 13 | 1112 | 15.38969124 | CS |
| 26 | -0.8 | -4.57142857143 | 17.5 | 20.61 | 13 | 1626 | 14.86258523 | CS |
| 52 | -8.3 | -33.2 | 25 | 26.045 | 13 | 1533 | 16.20390734 | CS |
| 156 | -22.34 | -57.2233606557 | 39.04 | 56.87 | 13 | 1387 | 25.7201487 | CS |
| 260 | 0.33 | 2.01588271228 | 16.37 | 56.87 | 13 | 1378 | 27.32282528 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1745529960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1745443560 | 16.7 | -0.01 | -0.04 | 16.7 | 16.7 | 16.7 | 500 |
| 1745357340 | 16.7075 | 0 | 0.00 | 16.7075 | 16.7075 | 16.7075 | 0 |
| 1745270940 | 16.7075 | 0 | 0.00 | 16.7075 | 16.7075 | 16.7075 | 0 |
| 1744925340 | 16.7075 | 0 | 0.00 | 16.7075 | 16.7075 | 16.7075 | 0 |
| 1744838940 | 16.7075 | 0 | 0.00 | 16.7075 | 16.7075 | 16.7075 | 0 |
| 1744752540 | 16.7075 | 0 | 0.00 | 16.7075 | 16.7075 | 16.7075 | 0 |
| 1744666140 | 16.7075 | 1.74 | 11.61 | 16.7075 | 16.7075 | 16.7075 | 400 |
| 1744406940 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1744320540 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1744234140 | 14.97 | 1.36 | 9.99 | 14.5 | 14.97 | 14.5 | 525 |
| 1744147740 | 13.61 | 0.04 | 0.29 | 14.15 | 14.15 | 13.61 | 3100 |
| 1744061220 | 13.57 | 0.15 | 1.12 | 13 | 13.75 | 13 | 10075 |
| 1743802020 | 13.42 | -2.13 | -13.70 | 14 | 14 | 13.42 | 600 |
| 1743715440 | 15.55 | 0.3 | 1.97 | 14 | 15.55 | 14 | 1325 |
| 1743629040 | 15.25 | -1.15 | -7.01 | 16.3 | 16.3 | 15.25 | 300 |
| 1743542640 | 16.399999 | -0.44 | -2.63 | 15.9 | 16.399999 | 15.9 | 300 |
| 1743456540 | 16.8438 | 0 | 0.00 | 16.8438 | 16.8438 | 16.8438 | 0 |
| 1743197340 | 16.8438 | -2.16 | -11.35 | 16.8438 | 16.8438 | 16.8438 | 100 |
| 1743110760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1743024360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742937960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742851560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742592360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742505960 | 19 | -1.61 | -7.81 | 19 | 19 | 19 | 1000 |
| 1742419800 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1742333400 | 20.61 | 2.79 | 15.62 | 20.61 | 20.61 | 20.61 | 100 |
| 1742246880 | 17.825 | 0 | 0.00 | 17.825 | 17.825 | 17.825 | 0 |
| 1741987680 | 17.825 | 0.38 | 2.21 | 17.825 | 17.825 | 17.825 | 150 |
| 1741901280 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741814880 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741728480 | 17.44 | -0.81 | -4.44 | 17.45 | 17.45 | 17.44 | 1200 |
| 1741645200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1741386000 | 18.25 | -1.85 | -9.20 | 18.25 | 18.25 | 18.25 | 500 |
| 1741300140 | 20.1 | 2.77 | 15.97 | 20.1 | 20.1 | 20.1 | 500 |
| 1741213560 | 17.3325 | 0 | 0.00 | 17.3325 | 17.3325 | 17.3325 | 0 |
| 1741127160 | 17.3325 | 0 | 0.00 | 17.3325 | 17.3325 | 17.3325 | 0 |
| 1741040760 | 17.3325 | -0.02 | -0.10 | 17.35 | 17.35 | 17.3325 | 610 |
| 1740781260 | 17.35 | -0.65 | -3.61 | 17.35 | 17.35 | 17.35 | 2500 |
| 1740695340 | 18 | 1.3 | 7.78 | 18 | 18 | 18 | 1950 |
| 1740608880 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1740522480 | 16.7 | -1.63 | -8.89 | 16.7 | 16.7 | 16.7 | 1400 |
| 1740435600 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1740176400 | 18.33 | 0.28 | 1.55 | 18.33 | 18.33 | 18.33 | 150 |
| 1740090480 | 18.05 | 2 | 12.46 | 17.26 | 18.05 | 17.26 | 300 |
| 1740004020 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1739917620 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1739572020 | 16.05 | -0.48 | -2.90 | 16.05 | 16.05 | 16.05 | 124 |
| 1739485320 | 16.53 | -0.16 | -0.96 | 16.53 | 16.53 | 16.53 | 124 |
| 1739399340 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1739312940 | 16.69 | 1.49 | 9.80 | 16.69 | 16.69 | 16.69 | 105 |
| 1739226000 | 15.2 | 0.6 | 4.11 | 15.2 | 15.2 | 15.2 | 1000 |
| 1738966800 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1738880400 | 14.6 | -0.28 | -1.88 | 14.6 | 14.6 | 14.6 | 2103 |
| 1738794000 | 14.88 | -0.05 | -0.33 | 14.88 | 14.88 | 14.88 | 100 |
| 1738708080 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1738621680 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1738362480 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1738276080 | 14.93 | 0.03 | 0.20 | 15.35 | 15.35 | 14.93 | 2205 |
| 1738189620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738103220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738016820 | 14.9 | 0.9 | 6.43 | 14.9 | 14.9 | 14.9 | 125 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
