Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0051 | 0.0051 | 0.0051 | 2241 | 0.0051 | CS |
| 4 | -0.001015 | -16.5985282093 | 0.006115 | 0.008 | 0.0051 | 2886 | 0.00591748 | CS |
| 12 | 0 | 0 | 0.0051 | 0.008 | 0.0051 | 6896 | 0.00551463 | CS |
| 26 | 0.0008 | 18.6046511628 | 0.0043 | 0.008 | 0.0043 | 29696 | 0.00581868 | CS |
| 52 | -0.0003 | -5.55555555556 | 0.0054 | 0.008 | 0.0035 | 25520 | 0.00537757 | CS |
| 156 | -0.023 | -81.8505338078 | 0.0281 | 0.057 | 0.0012 | 37508 | 0.01868106 | CS |
| 260 | -0.0069 | -57.5 | 0.012 | 0.105 | 0.0012 | 73638 | 0.03678942 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741904940 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741818540 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741732140 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741645740 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741386540 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741300140 | 0.0051 | -0.0004 | -7.27 | 0.0051 | 0.0051 | 0.0051 | 2241 |
| 1741213680 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741127280 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741040880 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740781680 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740695280 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740608880 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740522480 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740436080 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740176880 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740090480 | 0.0055 | 0.0004 | 7.84 | 0.0055 | 0.0055 | 0.0055 | 6667 |
| 1740003960 | 0.0051 | -0.0029 | -36.25 | 0.0051 | 0.0051 | 0.0051 | 300 |
| 1739917620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739572020 | 0.008 | 0.0029 | 56.86 | 0.006115 | 0.008 | 0.006115 | 2334 |
| 1739485560 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739399160 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739312760 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739226360 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738967160 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 250 |
| 1738880880 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738794480 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738708080 | 0.0051 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0051 | 47000 |
| 1738621740 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 1334 |
| 1738362420 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738276020 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738189620 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738103220 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738016820 | 0.0051 | -0.0016 | -23.88 | 0.0051 | 0.0051 | 0.0051 | 9375 |
| 1737757440 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1737671040 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1737584640 | 0.0067 | 5.0E-5 | 0.75 | 0.0067 | 0.0067 | 0.0067 | 10000 |
| 1737498540 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1737152940 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1737066540 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1736980140 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1736893740 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1736807340 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1736548140 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1736375340 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1736288940 | 0.00665 | -0.00135 | -16.88 | 0.00665 | 0.00665 | 0.00665 | 112 |
| 1736202360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735943160 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735856760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735683960 | 0.008 | 0.0029 | 56.86 | 0.008 | 0.008 | 0.008 | 3000 |
| 1735596600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1735337400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1735251000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1735078200 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0051 | 133 |
| 1734992760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734733560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734647160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734560760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734474360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 620 |
| 1734388140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
