Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00135 | -6.02678571429 | 0.0224 | 0.0224 | 0.02105 | 100 | 0.0224 | CS |
| 4 | -0.00115 | -5.18018018018 | 0.0222 | 0.0298 | 0.0196 | 99325 | 0.02465168 | CS |
| 12 | 5.0E-5 | 0.238095238095 | 0.021 | 0.0299 | 0.0196 | 90225 | 0.02415252 | CS |
| 26 | -0.00605 | -22.3247232472 | 0.0271 | 0.0301 | 0.0196 | 89144 | 0.02447423 | CS |
| 52 | 0.00055 | 2.68292682927 | 0.0205 | 0.0372 | 0.0135 | 94683 | 0.02494155 | CS |
| 156 | -0.06605 | -75.8323765786 | 0.0871 | 0.0871 | 0.0135 | 127592 | 0.03360621 | CS |
| 260 | -1.30145 | -98.4083175803 | 1.3225 | 1.3681 | 0.0135 | 95437 | 0.19147476 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.02105 | -0.00135 | -6.03 | 0.02105 | 0.02105 | 0.02105 | 1000 |
| 1745529600 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1745443200 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1745356800 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1745270400 | 0.0224 | -0.0024 | -9.68 | 0.0224 | 0.0224 | 0.0224 | 100 |
| 1744925340 | 0.0248 | 0.0028 | 12.73 | 0.0218 | 0.0248 | 0.0212 | 240000 |
| 1744838940 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1744752540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1744666140 | 0.022 | 0.0002 | 0.92 | 0.022 | 0.022 | 0.022 | 10000 |
| 1744406940 | 0.0218 | 0.0002 | 0.93 | 0.0196 | 0.0218 | 0.0196 | 8900 |
| 1744320120 | 0.0216 | 0.0005 | 2.37 | 0.0216 | 0.0216 | 0.0216 | 17500 |
| 1744234140 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1744147740 | 0.0211 | 0.0011 | 5.50 | 0.02445 | 0.02445 | 0.02 | 54377 |
| 1744061040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743801840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743715440 | 0.02 | -0.0045 | -18.37 | 0.0212 | 0.0217 | 0.0198 | 286900 |
| 1743629040 | 0.0245 | -0.0006 | -2.39 | 0.0231 | 0.0246 | 0.0231 | 13000 |
| 1743542640 | 0.0251 | 0.0004 | 1.62 | 0.0254999 | 0.0254999 | 0.02305 | 8200 |
| 1743456180 | 0.0247 | -0.004 | -13.94 | 0.0264 | 0.0298 | 0.0247 | 60100 |
| 1743197340 | 0.0287 | 0.0006 | 2.14 | 0.0222 | 0.0298 | 0.0222 | 393500 |
| 1743110880 | 0.0281 | 0 | 0.00 | 0.0241 | 0.0281 | 0.0241 | 10500 |
| 1743024540 | 0.0281 | -0.0017 | -5.70 | 0.0282 | 0.0282 | 0.02715 | 110325 |
| 1742938140 | 0.0298 | 0.0041 | 15.95 | 0.0257 | 0.0298 | 0.0252 | 117063 |
| 1742851200 | 0.0257 | 0.0007 | 2.80 | 0.0231 | 0.028 | 0.0231 | 204000 |
| 1742592540 | 0.025 | 0.002 | 8.70 | 0.02644 | 0.02644 | 0.025 | 29500 |
| 1742505960 | 0.023 | -0.0051 | -18.15 | 0.028 | 0.028 | 0.023 | 34000 |
| 1742419200 | 0.0281 | 0.0067 | 31.31 | 0.0235 | 0.0299 | 0.0235 | 43600 |
| 1742333400 | 0.0214 | -0.0014 | -6.14 | 0.0299 | 0.0299 | 0.0214 | 115131 |
| 1742246400 | 0.0228 | -0.0002 | -0.87 | 0.0228 | 0.0228 | 0.0228 | 4000 |
| 1741987680 | 0.023 | 0.0003 | 1.32 | 0.023 | 0.023 | 0.023 | 5350 |
| 1741901340 | 0.0227 | -0.0023 | -9.20 | 0.0244 | 0.0244 | 0.0227 | 27100 |
| 1741814940 | 0.025 | 0.00075 | 3.09 | 0.0233 | 0.025 | 0.0233 | 37000 |
| 1741728480 | 0.02425 | 0.00015 | 0.62 | 0.026 | 0.026 | 0.02425 | 70000 |
| 1741641600 | 0.0241 | -0.0009 | -3.60 | 0.0259 | 0.0259 | 0.0241 | 51000 |
| 1741386000 | 0.025 | 0.0039 | 18.48 | 0.025 | 0.025 | 0.025 | 100 |
| 1741299840 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1741213440 | 0.0211 | -0.0009 | -4.09 | 0.0206 | 0.0211 | 0.0206 | 55729 |
| 1741127160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741040760 | 0.022 | -0.0029 | -11.65 | 0.0233 | 0.0233 | 0.0212 | 171100 |
| 1740781740 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1740695340 | 0.0248999 | 0.0017499 | 7.56 | 0.026 | 0.027 | 0.0228 | 320000 |
| 1740608400 | 0.02315 | -0.00205 | -8.13 | 0.0245599 | 0.0245599 | 0.02315 | 3042 |
| 1740522480 | 0.0252 | -0.00225 | -8.20 | 0.026 | 0.026 | 0.02268 | 69000 |
| 1740435600 | 0.02745 | 0.0019501 | 7.65 | 0.026 | 0.02745 | 0.026 | 1964 |
| 1740176400 | 0.0254999 | 0.0007499 | 3.03 | 0.0288 | 0.0288 | 0.0254999 | 13421 |
| 1740090480 | 0.02475 | 0.00095 | 3.99 | 0.02475 | 0.0253 | 0.02475 | 14800 |
| 1740003960 | 0.0238 | 0.00085 | 3.70 | 0.027 | 0.0294 | 0.0224 | 920918 |
| 1739917740 | 0.02295 | -0.00017 | -0.74 | 0.0245 | 0.02578 | 0.02295 | 12564 |
| 1739572020 | 0.02312 | 0.00352 | 17.96 | 0.0224 | 0.02312 | 0.0224 | 50000 |
| 1739485320 | 0.0196 | -0.00325 | -14.22 | 0.0196 | 0.0196 | 0.0196 | 5000 |
| 1739398920 | 0.02285 | -0.00045 | -1.93 | 0.02285 | 0.02285 | 0.02285 | 15100 |
| 1739312760 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1739226360 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1738967160 | 0.0233 | -0.0043 | -15.58 | 0.02238 | 0.0233 | 0.02238 | 1671 |
| 1738880400 | 0.0276 | 0.0066 | 31.43 | 0.02615 | 0.0276 | 0.02615 | 15012 |
| 1738794000 | 0.021 | 0.0004 | 1.94 | 0.021 | 0.021 | 0.021 | 711 |
| 1738708080 | 0.0206 | 0.0001 | 0.49 | 0.021 | 0.021 | 0.0206 | 308625 |
| 1738621740 | 0.0205 | -0.0027 | -11.64 | 0.021 | 0.021 | 0.0205 | 40000 |
| 1738362540 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1738276140 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1738189740 | 0.0231999 | -0.0006 | -2.52 | 0.0231999 | 0.0231999 | 0.0231999 | 22035 |
| 1738103040 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738016640 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
