Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0135 | 5.86956521739 | 0.23 | 0.2435 | 0.23 | 11450 | 0.23465721 | CS |
| 4 | 0.007 | 2.95983086681 | 0.2365 | 0.2552 | 0.23 | 9557 | 0.24489836 | CS |
| 12 | -0.0551 | -18.4527796383 | 0.2986 | 0.32 | 0.23 | 6680 | 0.26039437 | CS |
| 26 | -0.1372 | -36.0388757552 | 0.3807 | 0.4289 | 0.23 | 4451 | 0.31038185 | CS |
| 52 | -0.6961 | -74.0847169008 | 0.9396 | 0.9396 | 0.23 | 5021 | 0.49171136 | CS |
| 156 | -6.8865 | -96.5848527349 | 7.13 | 7.45 | 0.23 | 3312 | 0.93138498 | CS |
| 260 | -1.2565 | -83.7666666667 | 1.5 | 10.01 | 0.23 | 2775 | 2.60861981 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743801840 | 0.2435 | 0 | 0.00 | 0.2435 | 0.2435 | 0.2435 | 0 |
| 1743715440 | 0.2435 | 0.0135 | 5.87 | 0.24 | 0.2435 | 0.24 | 7900 |
| 1743628980 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1743542580 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1743456180 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 15000 |
| 1743197340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1743110940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1743024540 | 0.25 | 0.001 | 0.40 | 0.25 | 0.25 | 0.25 | 20000 |
| 1742938200 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1742851800 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1742592600 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1742506200 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1742419800 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1742333400 | 0.249 | 0 | 0.00 | 0.255 | 0.255 | 0.249 | 15000 |
| 1742246880 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1741987680 | 0.249 | -0.0062 | -2.43 | 0.249 | 0.249 | 0.249 | 2000 |
| 1741901340 | 0.2552 | 0 | 0.00 | 0.2552 | 0.2552 | 0.2552 | 0 |
| 1741814940 | 0.2552 | 0.0187 | 7.91 | 0.2552 | 0.2552 | 0.2552 | 6500 |
| 1741728000 | 0.2365 | 0 | 0.00 | 0.2365 | 0.2365 | 0.2365 | 0 |
| 1741641600 | 0.2365 | -0.0353 | -12.99 | 0.2365 | 0.2365 | 0.2365 | 500 |
| 1741386000 | 0.2718 | 0 | 0.00 | 0.2718 | 0.2718 | 0.2718 | 0 |
| 1741299600 | 0.2718 | 0 | 0.00 | 0.2718 | 0.2718 | 0.2718 | 0 |
| 1741213200 | 0.2718 | 0 | 0.00 | 0.2718 | 0.2718 | 0.2718 | 0 |
| 1741126800 | 0.2718 | 0.0159 | 6.21 | 0.2718 | 0.2718 | 0.2718 | 100 |
| 1741040760 | 0.2559 | 0.0054 | 2.16 | 0.2559 | 0.2559 | 0.2559 | 1110 |
| 1740781740 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1740695340 | 0.2505 | -0.0695 | -21.72 | 0.2505 | 0.2505 | 0.2505 | 100 |
| 1740608640 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740522240 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740435840 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740176640 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740090240 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740003840 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739917440 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739571840 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739485440 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739399040 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739312640 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739226240 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738967040 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738880640 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738794240 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738707840 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738621440 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738362240 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738275840 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738189440 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738103040 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738016640 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737757440 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737671040 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737584640 | 0.32 | 0.0179 | 5.93 | 0.32 | 0.32 | 0.32 | 15000 |
| 1737498480 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1737152880 | 0.3021 | 0.0035001 | 1.17 | 0.3021 | 0.3021 | 0.3021 | 2500 |
| 1737066420 | 0.2985999 | -0.033955 | -10.21 | 0.2985999 | 0.2985999 | 0.2985999 | 1130 |
| 1736947800 | 0.332555 | 0 | 0.00 | 0.332555 | 0.332555 | 0.332555 | 0 |
| 1736861400 | 0.332555 | 0 | 0.00 | 0.332555 | 0.332555 | 0.332555 | 0 |
| 1736775000 | 0.332555 | 0 | 0.00 | 0.332555 | 0.332555 | 0.332555 | 0 |
| 1736515800 | 0.332555 | 0 | 0.00 | 0.332555 | 0.332555 | 0.332555 | 0 |
| 1736343000 | 0.332555 | 0 | 0.00 | 0.332555 | 0.332555 | 0.332555 | 0 |
| 1736256600 | 0.332555 | 0 | 0.00 | 0.332555 | 0.332555 | 0.332555 | 0 |
| 1736170200 | 0.332555 | 0 | 0.00 | 0.332555 | 0.332555 | 0.332555 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
