Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.6496350365 | 6.85 | 6.85 | 6.6 | 150 | 6.85 | DR |
| 4 | 0.1 | 1.53846153846 | 6.5 | 6.85 | 6.5 | 325 | 6.78 | DR |
| 12 | -0.9 | -12 | 7.5 | 7.5 | 6.45 | 426 | 6.67648515 | DR |
| 26 | 0.6 | 10 | 6 | 9.15 | 6 | 480 | 7.07439054 | DR |
| 52 | 1.25 | 23.3644859813 | 5.35 | 9.15 | 4.82 | 8598 | 5.43329209 | DR |
| 156 | -2.5 | -27.4725274725 | 9.1 | 10 | 3.86 | 4789 | 5.6630801 | DR |
| 260 | -2.5 | -27.4725274725 | 9.1 | 10 | 3.86 | 4789 | 5.6630801 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 6.6 | -0.25 | -3.65 | 6.6 | 6.6 | 6.6 | 1427 |
| 1727386200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 150 |
| 1727299200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1727212800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 150 |
| 1727126820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726867620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726781220 | 6.85 | 0.35 | 5.38 | 6.85 | 6.85 | 6.85 | 1000 |
| 1726694640 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726608240 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 200 |
| 1726522140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726262940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726176540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726090140 | 6.5 | -0.19 | -2.84 | 6.5 | 6.5 | 6.5 | 125 |
| 1726003200 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1725916800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1725657600 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1725571200 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1725484800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1725398400 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1725052800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1724966400 | 6.69 | 0.24 | 3.72 | 6.69 | 6.69 | 6.69 | 740 |
| 1724880600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724794200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724707800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724448600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724362200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724275800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724189400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724103000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1723843800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1723757400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1723671000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1723584600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1723498200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1723239000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1723152600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1723066200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1722979800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1722893340 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1722634140 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1722547740 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1722461340 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1722374940 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1722288540 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1722029340 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1721942940 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1721856540 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1721770140 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1721683740 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1721424540 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1721338140 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1721251740 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1721165340 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1721078940 | 6.45 | -1.05 | -14.00 | 6.5 | 6.5 | 6.45 | 1325 |
| 1720819680 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1720733280 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.5 | 148 |
| 1720618200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1720531800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1720445400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1720186200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1720013400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719927000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719840600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719581400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
