Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.09 | 1.47299509002 | 6.11 | 6.33 | 6.11 | 394 | 6.26809524 | DR |
| 12 | -0.1825 | -2.85938112025 | 6.3825 | 6.3825 | 5.68 | 397 | 6.14460118 | DR |
| 26 | -0.35 | -5.34351145038 | 6.55 | 6.7235 | 5.68 | 781 | 6.28628979 | DR |
| 52 | 0.2 | 3.33333333333 | 6 | 9.15 | 5.68 | 698 | 6.46878365 | DR |
| 156 | 0.02 | 0.323624595469 | 6.18 | 9.42 | 3.86 | 3733 | 5.69474832 | DR |
| 260 | -2.9 | -31.8681318681 | 9.1 | 10 | 3.86 | 3388 | 5.71764601 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743801600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1743715200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1743628800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1743542400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1743456000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1743196800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1743110400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1743024000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1742937600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1742851200 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 200 |
| 1742592600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1742506200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1742419800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1742333400 | 6.3 | -0.03 | -0.47 | 6.11 | 6.3 | 6.11 | 1100 |
| 1742246400 | 6.33 | 0.22 | 3.60 | 6.33 | 6.33 | 6.33 | 100 |
| 1741987200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1741900800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1741814400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1741728000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1741641600 | 6.11 | -0.04 | -0.65 | 6.11 | 6.11 | 6.11 | 175 |
| 1741386240 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741299840 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741213440 | 6.15 | -0.04 | -0.65 | 6.15 | 6.15 | 6.15 | 100 |
| 1741126800 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1741040400 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740781200 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740694800 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740608400 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740522000 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740435600 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740176400 | 6.19 | 0.09 | 1.48 | 6.19 | 6.19 | 6.19 | 175 |
| 1740090540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1740004140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739917740 | 6.1 | 0.15 | 2.52 | 6.1 | 6.1 | 6.1 | 425 |
| 1739572020 | 5.95 | 0.27 | 4.75 | 5.95 | 5.95 | 5.95 | 100 |
| 1739485320 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1739398920 | 5.68 | -0.42 | -6.89 | 5.68 | 5.68 | 5.68 | 225 |
| 1739312640 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739226240 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738967040 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738880640 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738794240 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738707840 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738621440 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738362240 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738275840 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738189440 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738103040 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738016640 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737757440 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737671040 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737584640 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 175 |
| 1737498540 | 6.1 | 0.22 | 3.74 | 6.1 | 6.1 | 6.1 | 225 |
| 1737152880 | 5.88 | -0.13 | -2.16 | 5.88 | 5.88 | 5.88 | 515 |
| 1737066420 | 6.01 | -0.05 | -0.83 | 6.01 | 6.01 | 6.01 | 440 |
| 1736979780 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1736893380 | 6.0599999 | -0.32 | -5.05 | 6.0599999 | 6.0599999 | 6.0599999 | 1000 |
| 1736806920 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1736547720 | 6.3825 | 0.13 | 2.12 | 6.3825 | 6.3825 | 6.3825 | 1000 |
| 1736375340 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736288940 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 5175 |
| 1736202180 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
