Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.55 | 7.55 | 7.55 | 434 | 7.55 | CS |
| 12 | -1.45 | -16.1111111111 | 9 | 9.23 | 7.55 | 574 | 8.86203139 | CS |
| 26 | -0.5 | -6.21118012422 | 8.05 | 9.23 | 6.3852 | 595 | 7.9971994 | CS |
| 52 | -5.4 | -41.6988416988 | 12.95 | 15 | 6.3852 | 2456 | 13.47772507 | CS |
| 156 | -119.05 | -94.0363349131 | 126.6 | 126.6 | 6.3852 | 7051 | 38.06780592 | CS |
| 260 | -94.95 | -92.6341463415 | 102.5 | 270.42 | 6.3852 | 5053 | 88.91508239 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1745530140 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1745443740 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1745357340 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1745270940 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1744925340 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1744838940 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1744752540 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1744666140 | 7.55 | -1.68 | -18.20 | 7.55 | 7.55 | 7.55 | 434 |
| 1744406940 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1744320540 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1744234140 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1744147740 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1744061340 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1743802140 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1743715740 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1743629340 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1743542940 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1743456540 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1743197340 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1743110940 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1743024540 | 9.23 | 0.23 | 2.56 | 9.23 | 9.23 | 9.23 | 1360 |
| 1742938200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742851800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742592600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742506200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742419800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742333400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742250120 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741990920 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741904520 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741818120 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741731720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741645320 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741386120 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741299720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741213320 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741126920 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741040520 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740781320 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740694920 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740608520 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740522120 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740435720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740176520 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740090120 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740003720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739917320 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739571720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739485320 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739398920 | 9 | 1.82 | 25.35 | 9 | 9 | 9 | 500 |
| 1739280600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1739194200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738935000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738848600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738762200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738675800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738589400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738330200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738243800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738157400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738071000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1737984600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
