ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vistry Group PLC (PK)

Vistry Group PLC (PK) (BVHMF)

8,17
-0,43
(-5,00%)
Fechado 23 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.6158.140304434157.5558.67.55149288.13434645CS
40.43065.563738791127.73948.67.33107847.98091502CS
121.0815.23272214397.098.66.2425156507.37929392CS
26-9.85-54.661487236418.0218.156.2425327409.35570945CS
52-7.68-48.454258675115.8518.96.24252039810.15103479CS
156-3.85-32.029950083212.0218.961886910.57529788CS
260-8.9781-52.356237717317.148118.961816510.57740855CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425925408.17-0.43-5.008.178.178.17483
17425059608.60.496.048.258.68.2516585
17424192008.110.060.758.28.28.18124
17423334008.050.070.8588.2837210
17422464007.98250.283.677.677.98257.674028
17419876807.70.111.457.5557.747.558691
17419013407.59-0.21-2.697.337.597.336643
17418149407.8-0.22-2.747.87.87.8300
17417284808.020.476.238.078.077.9158732
17416416007.55-0.35-4.437.887.9757.553969
17413860007.9-0.03-0.328.098.097.91000
17413001407.9250.040.578.01058.0827.922518218
17412134407.880.324.287.887.887.881400
17411268007.5567-0.36-4.597.47.55677.43600
17410407607.920.222.868.10858.10857.9219508
17407812607.70.253.367.77.77.73188
17406953407.45-0.48-6.057.597.597.453532
17406084007.930.232.997.657.937.652127
17405224807.70.293.917.757.757.77047
17404356007.4100.007.417.417.410
17401764007.41-0.29-3.777.73947.73947.411000
17400903607.700.007.77.77.70
17400039607.7-0.2-2.537.77.77.74233
17399177407.9-0.1-1.257.927.927.8214655
173957202080.091.168.18.185625
17394853207.90840.314.068.11999998.1347.8513425
17393989207.60.11.337.6127.6127.641676
17393129407.5-0.05-0.667.557.557.475107
17392260007.550.233.147.457.557.424000
17389671607.32-0.19-2.537.57.547.3212352
17388804007.510.212.887.5047.517.521258
17387940007.30.11.397.27.387.212153
17387080807.2-0.05-0.697.37.37.151400
17386217407.25-0.15-2.037.37.37.251750
17383620007.4-0.11-1.467.487.487.41675
17382760807.5100.077.517.517.51600
17381897407.505-0.13-1.697.657.657.42504
17381032807.6340.081.117.63337.6347.63339000
17380168207.550.070.997.487.557.4355230
17377574407.476-0.02-0.327.33387.4767.3338600
17376712207.50.111.497.557.557.459980
17375846407.39-0.07-0.947.4527.4527.210016
17374985407.460.182.497.357.487.3315828
17371528807.279-0.28-3.727.3957.5567.2791511
17370664207.560.263.567.287.567.2883369
17369797207.30.914.067.057.36.9221114
17368933806.4-0.05-0.786.3746.536.3223150
17368068006.45-0.04-0.626.496.496.242585585
17365477206.49-0.35-5.126.76.76.37832095
17363753406.84-0.36-5.006.936.966.69520429
17362887607.200.007.27.27.20
17362023607.20.11.417.077.2447.0727893
17359429807.1-0.15-2.077.0987.316.995542103
17358567007.25-0.16-2.167.257.257.115559
17356839607.410.426.017.037.416.876052
17355977406.99-0.11-1.5577.156.9516625
17353380007.100.007.097.246.9735990
17352520207.10.091.236.617.16.6143279
17350782007.014-1.26-15.247.217.216.8192102
17349924008.275-0.24-2.768.258.498.19294903

Seu Histórico Recente