Wrapped UST TokenUSTTT

US$ 0,010393

0,000115

(

1,12%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2897

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

23:14:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,157196

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,017011

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

11/02/2021

Variação Diária 0,010276-0,010421

Variação de 52 Semanas 0,007205-0,054678

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.19E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742688121	UST/ETH	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	1	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	7 horas atrás
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688123	UST/ETH	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	2	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	7 horas atrás
0.067772	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742688123	UST/USDT	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	3	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01005152	0.00034109	3.39341711502	0.00963315	0.01073395	2.49650237	CX
4	0.01434853	-0.00395592	-27.5702110251	0.00920254	0.05467762	3.12062797	CX
12	0.01761911	-0.0072265	-41.0151250546	0.00920254	0.05467762	3.12062797	CX
26	0.01191234	-0.00151973	-12.7576110151	0.00920254	0.05467762	2.68854102	CX
52	0.02829692	-0.01790431	-63.2729993229	0.00720455	0.05467762	2.73667542	CX
156	0.99982332	-0.98943071	-98.9605553509	0.00261001	4.29798564	19.53499558	CX
260	0	0	0	0	4.29798564	33.87274067	CX

Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742687400	0.01026582	6.4E-5	0.63	0.01020198	0.010402	0.01020198	0
1742601000	0.01020193	-6.4E-5	-0.62	0.01030303	0.01035296	0.01006128	0
1742514600	0.01026613	-0.000439	-4.10	0.01068102	0.01072222	0.01013887	0
1742428200	0.01070479	0.00069956	6.99	0.01003953	0.01073395	0.01000632	0
1742341800	0.01000523	-1.7E-5	-0.17	0.01000284	0.01003849	0.0097245	0
1742255400	0.01002194	0.00023303	2.38	0.00990942	0.01012029	0.00963315	17
1742169000	0.00978891	-0.000275	-2.73	0.01005152	0.01007238	0.00966294	0
1742082600	0.01006408	0.00013369	1.35	0.00992769	0.0101384	0.00988456	0
1741996200	0.00993039	0.00025743	2.66	0.00967114	0.01009252	0.00966512	0
1741909800	0.00967296	-0.000219	-2.21	0.00990942	0.00993646	0.00946557	0
1741823400	0.00989151	-8.0E-5	-0.80	0.00996329	0.01013715	0.0095184	0
1741737000	0.00997191	3.6E-5	0.36	0.00965199	0.01017784	0.00920254	0
1741650600	0.00993574	-0.000492	-4.72	0.01123998	0.01191125	0.00956419	17
1741564200	0.01042764	-0.000959	-8.42	0.01141903	0.01146548	0.010357	0
1741477800	0.01138654	0.00010282	0.91	0.01109066	0.01157816	0.01093086	0
1741391400	0.01128372	-0.000152	-1.33	0.01123998	0.01191125	0.01116429	17
1741305000	0.0114358	-0.000235	-2.01	0.0116325	0.01203955	0.01131399	0
1741218600	0.01167106	0.00040565	3.60	0.01123998	0.01177574	0.01118533	0
1741132200	0.01126541	-0.000111	-0.98	0.01112486	0.01152039	0.010443	0
1741045800	0.01137665	-0.001681	-12.87	0.01305809	0.0130981	0.01107907	17
1740959400	0.01305788	0.00159598	13.92	0.01149372	0.013232	0.01130221	0
1740873000	0.0114619	-0.000133	-1.15	0.01158127	0.01182396	0.01113472	0
1740786600	0.01159518	-0.000355	-2.97	0.01197047	0.01198479	0.01079187	0
1740700200	0.01194987	-0.000139	-1.15	0.01215254	0.01233974	0.0116108	0
1740613800	0.01208932	-0.000874	-6.74	0.01294287	0.01298361	0.01174621	0
1740527400	0.01296353	-0.000321	-2.42	0.01305809	0.01312208	0.01217729	0
1740441000	0.01328469	-0.001346	-9.20	0.01353764	0.05467762	0.01318389	17
1740354600	0.01463081	0.00027424	1.91	0.01434853	0.01473825	0.01425469	0
1740268200	0.01435657	0.00054754	3.97	0.01381193	0.01450605	0.01378214	0
1740181800	0.01380903	-0.000423	-2.97	0.01421286	0.0147494	0.01358825	0
1740095400	0.01423165	0.00014158	1.00	0.01409707	0.01436451	0.01406059	0
1740009000	0.01409007	0.00025748	1.86	0.01385709	0.01419791	0.01378598	0
1739922600	0.01383259	-0.000638	-4.41	0.01423715	0.01427333	0.01352996	0
1739836200	0.01447015	0.00066226	4.80	0.01353764	0.01503406	0.01336658	17
1739749800	0.01380789	-0.000156	-1.12	0.01398118	0.01414534	0.01378733	0
1739663400	0.01396379	-0.000184	-1.30	0.0141484	0.01421613	0.01389518	0
1739577000	0.01414799	0.00025717	1.85	0.01387292	0.0144707	0.01383207	0
1739490600	0.01389082	-0.000304	-2.14	0.01419532	0.01430358	0.0135639	0
1739404200	0.01419527	0.00067735	5.01	0.01353764	0.01448674	0.01328297	0
1739317800	0.01351792	-0.000521	-3.71	0.01382901	0.01413813	0.01341163	0
1739231400	0.01403888	0.0003856	2.82	0.01447911	0.01482092	0.01388766	17
1739145000	0.01365328	-3.5E-5	-0.26	0.01365748	0.01391812	0.01317611	0
1739058600	0.01368795	6.5E-5	0.48	0.01361383	0.01381863	0.01344173	0
1738972200	0.01362317	-0.00028	-2.01	0.01399099	0.01452291	0.01332823	0
1738885800	0.01390292	-0.000562	-3.89	0.01447911	0.01482092	0.01384126	0
1738799400	0.01446442	0.00034228	2.42	0.01415977	0.01465038	0.0140856	0
1738713000	0.01412214	-0.001094	-7.19	0.01496515	0.01500091	0.01368499	0
1738626600	0.01521637	0.00045036	3.05	0.01481527	0.01539806	0.01315622	17
1738540200	0.01476601	-0.001463	-9.01	0.01620307	0.01640283	0.01431562	0
1738453800	0.01622871	-0.000837	-4.90	0.01713104	0.01727133	0.01610794	0
1738367400	0.01706529	0.00018399	1.09	0.01688094	0.01783626	0.01668325	0
1738281000	0.0168813	0.00069712	4.31	0.01614173	0.01703819	0.01605215	0
1738194600	0.01618418	0.00024538	1.54	0.01603948	0.01643667	0.01588856	0
1738108200	0.0159388	-0.000784	-4.69	0.01660841	0.01671673	0.01578657	0
1738021800	0.01672249	-7.7E-5	-0.46	0.01711205	0.01771165	0.01602992	17
1737935400	0.01679997	-0.000446	-2.59	0.01719768	0.01743627	0.01679997	0
1737849000	0.01724647	5.7E-5	0.33	0.01718082	0.01738276	0.01698998	0
1737762600	0.01718922	-9.6E-5	-0.56	0.01732468	0.01773033	0.01700731	0
1737676200	0.01728555	0.00044561	2.65	0.01683469	0.01736029	0.01656471	0
1737589800	0.01683994	-0.0004	-2.32	0.01729634	0.01746507	0.016768	0
1737503400	0.01723983	2.6E-5	0.15	0.01696066	0.01745822	0.01663644	0
1737417000	0.01721433	0.00048203	2.88	0.01711205	0.01811198	0.01624137	17
1737330600	0.0167323	-0.000451	-2.62	0.01711205	0.0178701	0.01624137	0
1737244200	0.01718325	-0.000879	-4.87	0.01804282	0.0181393	0.01677688	0
1737157800	0.01806208	0.00092637	5.41	0.01716161	0.0182976	0.01716161	0
1737071400	0.01713571	-0.000722	-4.04	0.01787986	0.01793124	0.01695598	0
1736985000	0.01785759	0.00111751	6.68	0.01672337	0.01803198	0.0165372	0
1736898600	0.01674008	0.00021669	1.31	0.01626836	0.01687793	0.01623219	0
1736812200	0.01652339	-0.000409	-2.42	0.01695131	0.01747384	0.01555841	17
1736725800	0.01693237	-0.000132	-0.77	0.01703446	0.01710873	0.01674729	0
1736639400	0.0170644	-0.000216	-1.25	0.01695131	0.01721481	0.01672591	0
1736553000	0.01728017	0.00060595	3.63	0.01724564	0.01753709	0.01644145	17
1736466600	0.01667422	-0.000608	-3.52	0.01724564	0.0174111	0.01644145	0
1736380200	0.01728228	-0.000245	-1.40	0.01754749	0.01771051	0.01667521	0
1736293800	0.0175273	-0.001936	-9.95	0.01914741	0.01920652	0.01742978	0
1736207400	0.0194635	0.00057393	3.04	0.01731269	0.01971414	0.01718855	17
1736121000	0.01888957	-9.2E-5	-0.48	0.0189722	0.01904278	0.01869069	0
1736034600	0.01898128	0.00027128	1.45	0.01871892	0.01904532	0.01855357	0
1735948200	0.01871	0.00051206	2.81	0.01791453	0.01882636	0.01778052	0
1735861800	0.01819794	0.00080703	4.64	0.01731269	0.0184311	0.01718855	17
1735775400	0.01739091	9.3E-5	0.54	0.01731269	0.01747291	0.01718855	0
1735689000	0.01729769	-0.000407	-2.30	0.01741826	0.01786543	0.01719592	0
1735602600	0.01770505	0.00029286	1.68	0.01728856	0.01805839	0.0171954	17
1735516200	0.01741219	-0.000209	-1.19	0.01761911	0.01767615	0.01724751	0
1735429800	0.01762082	0.00036241	2.10	0.01727989	0.01767231	0.01725062	0
1735343400	0.01725841	-2.4E-5	-0.14	0.01728856	0.0178045	0.01715362	0
1735257000	0.01728218	-0.000842	-4.65	0.01819722	0.01822074	0.0171408	0
1735170600	0.01812384	-8.0E-6	-0.04	0.01809633	0.01837618	0.01786481	0
1735084200	0.01813157	9.6E-5	0.53	0.01772493	0.01833559	0.01743056	0
1734997800	0.01803584	0.00104856	6.17	0.01738177	0.01823141	0.01715154	17
1734911400	0.01698728	-0.000318	-1.84	0.01738177	0.01760665	0.0168554	0
1734825000	0.01730506	-0.000684	-3.80	0.0180285	0.018441	0.01709015	0