Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.285 | 12.285 | 12.285 | 0 | 0 | CS |
| 4 | -0.075 | -0.606796116505 | 12.36 | 12.36 | 12.05 | 386 | 12.28151751 | CS |
| 12 | -0.485 | -3.79796397807 | 12.77 | 12.77 | 11.7554 | 524 | 12.44619664 | CS |
| 26 | -0.965 | -7.28301886792 | 13.25 | 13.43 | 11.7554 | 462 | 12.56028219 | CS |
| 52 | -0.805 | -6.14973262032 | 13.09 | 13.53 | 11.7554 | 377 | 12.76634623 | CS |
| 156 | -2.415 | -16.4285714286 | 14.7 | 14.7 | 11.25 | 612 | 12.5626176 | CS |
| 260 | 1.92 | 18.523878437 | 10.365 | 18.79551 | 7.49115 | 643 | 13.16596484 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1742506200 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1742419800 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1742333400 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1742246940 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1741987740 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1741901340 | 12.285 | 0.23 | 1.95 | 12.285 | 12.285 | 12.285 | 200 |
| 1741818000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741731600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741645200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741386000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741299600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741213200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741126800 | 12.05 | -0.31 | -2.51 | 12.05 | 12.05 | 12.05 | 342 |
| 1741040760 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 1000 |
| 1740781740 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1740695340 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1740608940 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1740522540 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1740436140 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1740176940 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1740090540 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1740004140 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1739917740 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1739572140 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1739485740 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1739399340 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1739312940 | 12.36 | 0.14 | 1.15 | 12.2 | 12.36 | 12.2 | 500 |
| 1739226480 | 12.2195 | 0 | 0.00 | 12.2195 | 12.2195 | 12.2195 | 0 |
| 1738967280 | 12.2195 | 0 | 0.00 | 12.2195 | 12.2195 | 12.2195 | 0 |
| 1738880880 | 12.2195 | 0 | 0.00 | 12.2195 | 12.2195 | 12.2195 | 0 |
| 1738794480 | 12.2195 | 0 | 0.00 | 12.2195 | 12.2195 | 12.2195 | 0 |
| 1738708080 | 12.2195 | 0.46 | 3.95 | 12.2195 | 12.2195 | 12.2195 | 500 |
| 1738621740 | 11.7554 | -0.71 | -5.69 | 11.7554 | 11.7554 | 11.7554 | 200 |
| 1738362000 | 12.465 | -0.1 | -0.80 | 12.465 | 12.465 | 12.465 | 501 |
| 1738276080 | 12.565 | 0.03 | 0.20 | 12.565 | 12.565 | 12.565 | 300 |
| 1738189620 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738103220 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738016820 | 12.54 | 0.09 | 0.72 | 12.32 | 12.54 | 12.32 | 708 |
| 1737757440 | 12.45 | -0.06 | -0.48 | 12.46 | 12.46 | 12.45 | 450 |
| 1737671220 | 12.51 | -0.17 | -1.34 | 12.51 | 12.51 | 12.51 | 100 |
| 1737584400 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1737498000 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1737152400 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1737066000 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1736979600 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1736893200 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1736806800 | 12.68 | 0.15 | 1.21 | 12.68 | 12.68 | 12.68 | 1000 |
| 1736547720 | 12.529 | -0.24 | -1.89 | 12.77 | 12.77 | 12.505 | 1966 |
| 1736375340 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1736288940 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1736202540 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1735943340 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1735856940 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1735684140 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1735597740 | 12.77 | 0.07 | 0.55 | 12.77 | 12.77 | 12.77 | 100 |
| 1735306200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735219800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735047000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734960600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
